Range Low Price High Price Comment
30 days $108.01 $121.45 Thursday, 2nd Jul 2026 AGCO stock ended at $116.49. This is 0.0429% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 3.97% from a day low at $115.33 to a day high of $119.91.
90 days $108.01 $123.64
52 weeks $99.21 $143.75

Historical AGCO Corporation prices

Date Open High Low Close Volume
Jul 02, 2026 $118.41 $119.91 $115.33 $116.49 402 578
Jul 01, 2026 $118.76 $118.76 $116.04 $116.54 564 516
Jun 30, 2026 $119.31 $120.86 $117.83 $119.70 539 093
Jun 29, 2026 $116.45 $119.42 $115.82 $119.28 368 406
Jun 26, 2026 $117.58 $118.90 $116.84 $117.35 351 490
Jun 25, 2026 $116.36 $118.91 $115.82 $118.86 373 417
Jun 24, 2026 $111.13 $115.69 $111.13 $114.58 656 783
Jun 23, 2026 $111.83 $114.21 $111.09 $111.22 401 728
Jun 22, 2026 $114.25 $116.10 $113.61 $113.92 460 221
Jun 18, 2026 $112.87 $114.91 $112.87 $113.66 806 677
Jun 17, 2026 $114.07 $116.85 $111.41 $111.97 535 836
Jun 16, 2026 $113.47 $116.00 $113.14 $113.21 520 741
Jun 15, 2026 $114.25 $116.96 $111.86 $112.54 521 475
Jun 12, 2026 $112.14 $113.17 $111.26 $112.49 530 580
Jun 11, 2026 $109.89 $112.39 $108.01 $111.03 773 067
Jun 10, 2026 $111.38 $112.81 $108.68 $108.71 870 368
Jun 09, 2026 $117.37 $118.63 $111.05 $113.14 1 159 844
Jun 08, 2026 $117.58 $118.05 $115.62 $115.64 425 230
Jun 05, 2026 $119.30 $120.34 $115.59 $116.41 797 800
Jun 04, 2026 $120.60 $121.45 $119.13 $119.87 606 706
Jun 03, 2026 $117.79 $120.89 $117.63 $119.62 629 052
Jun 02, 2026 $116.55 $119.88 $115.74 $118.40 890 708
Jun 01, 2026 $111.21 $113.27 $109.28 $112.03 626 600
May 29, 2026 $113.27 $114.04 $111.88 $112.28 611 421
May 28, 2026 $113.19 $115.12 $111.31 $113.87 476 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGCO stock historical prices to predict future price movements?
Trend Analysis: Examine the AGCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AGCO CORPORATION
AGCO
AGCO Corporation manufactures and distributes agricultural equipment and related replacement parts worldwide. It offers horsepower tractors for row crop production, soil cultivation, planting, land leveling, seeding, and commercial hay operations; utility tractors for small- and medium-sized farms, as well as for dairy, livestock, orchards, and vineyards; and compact tractors for small farms, specialty agricultural industries, landscaping, equest...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE