Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.250 $0.446 Tuesday, 14th May 2024 AGFY stock ended at $0.300. This is 1.56% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 8.21% from a day low at $0.290 to a day high of $0.314.
90 days $0.250 $0.750
52 weeks $0.173 $3.65

Historical Agrify Corporation prices

Date Open High Low Close Volume
May 14, 2024 $0.290 $0.314 $0.290 $0.300 398 439
May 13, 2024 $0.288 $0.305 $0.285 $0.296 292 901
May 10, 2024 $0.291 $0.291 $0.276 $0.283 186 614
May 09, 2024 $0.290 $0.295 $0.286 $0.288 138 294
May 08, 2024 $0.290 $0.300 $0.288 $0.294 86 135
May 07, 2024 $0.303 $0.303 $0.290 $0.292 93 418
May 06, 2024 $0.290 $0.303 $0.290 $0.295 153 248
May 03, 2024 $0.298 $0.305 $0.293 $0.298 54 489
May 02, 2024 $0.296 $0.304 $0.293 $0.300 142 021
May 01, 2024 $0.317 $0.317 $0.295 $0.298 378 760
Apr 30, 2024 $0.285 $0.317 $0.285 $0.304 692 625
Apr 29, 2024 $0.288 $0.294 $0.285 $0.290 161 564
Apr 26, 2024 $0.300 $0.300 $0.284 $0.289 209 137
Apr 25, 2024 $0.277 $0.297 $0.270 $0.294 469 333
Apr 24, 2024 $0.280 $0.280 $0.270 $0.276 233 172
Apr 23, 2024 $0.268 $0.280 $0.260 $0.275 353 661
Apr 22, 2024 $0.277 $0.277 $0.260 $0.270 570 246
Apr 19, 2024 $0.290 $0.291 $0.270 $0.277 927 696
Apr 18, 2024 $0.345 $0.354 $0.250 $0.296 2 439 272
Apr 17, 2024 $0.415 $0.446 $0.331 $0.365 29 319 511
Apr 16, 2024 $0.310 $0.313 $0.292 $0.298 263 309
Apr 15, 2024 $0.330 $0.330 $0.289 $0.290 468 380
Apr 12, 2024 $0.352 $0.356 $0.325 $0.338 196 680
Apr 11, 2024 $0.342 $0.350 $0.340 $0.347 114 616
Apr 10, 2024 $0.357 $0.357 $0.341 $0.347 151 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGFY stock historical prices to predict future price movements?
Trend Analysis: Examine the AGFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agrify Corporation

Agrify Agrify Corporation develops precision hardware and software cultivation and extraction solutions for the cannabis and hemp industry in the United States. The company offers vertical farming units and Agrify Insights Software-as-a-Service software; integrated grow racks and LED grow lights; and non-proprietary products designed, engineered, and manufactured by third parties, such as air cleaning systems and pesticide-free surface protection produc... AGFY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT