14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.71 $35.40 Friday, 17th May 2024 AGIO stock ended at $34.34. This is 1.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.77% from a day low at $34.07 to a day high of $35.02.
90 days $26.19 $35.48
52 weeks $19.80 $35.48

Historical Agios Pharmaceuticals prices

Date Open High Low Close Volume
Apr 14, 2022 $29.45 $29.47 $27.83 $27.92 392 397
Apr 13, 2022 $28.58 $29.67 $28.58 $29.45 259 326
Apr 12, 2022 $29.10 $29.98 $28.00 $28.47 294 029
Apr 11, 2022 $28.97 $29.57 $28.62 $28.76 304 431
Apr 08, 2022 $29.68 $30.00 $28.87 $29.49 261 925
Apr 07, 2022 $29.82 $31.16 $29.16 $29.66 321 700
Apr 06, 2022 $30.42 $30.98 $29.70 $29.97 603 900
Apr 05, 2022 $31.16 $31.79 $30.42 $30.54 551 100
Apr 04, 2022 $30.12 $31.45 $30.10 $31.42 316 300
Apr 01, 2022 $29.12 $30.67 $28.90 $30.16 276 274
Mar 31, 2022 $29.41 $30.26 $29.02 $29.06 246 256
Mar 30, 2022 $30.14 $31.13 $29.22 $29.37 198 123
Mar 29, 2022 $28.92 $30.50 $28.92 $30.48 375 900
Mar 28, 2022 $28.70 $29.30 $27.63 $28.52 291 100
Mar 25, 2022 $29.82 $29.85 $28.71 $28.79 282 200
Mar 24, 2022 $29.48 $29.77 $28.67 $29.76 264 400
Mar 23, 2022 $29.41 $30.03 $28.84 $28.90 306 500
Mar 22, 2022 $28.78 $29.88 $28.70 $29.72 308 261
Mar 21, 2022 $29.40 $29.44 $28.22 $28.53 422 992
Mar 18, 2022 $28.96 $30.08 $28.96 $29.49 940 320
Mar 17, 2022 $27.35 $29.75 $27.35 $29.36 670 800
Mar 16, 2022 $27.44 $28.03 $26.55 $27.68 786 400
Mar 15, 2022 $26.70 $27.62 $26.66 $27.18 527 800
Mar 14, 2022 $28.65 $28.65 $26.51 $26.68 873 000
Mar 11, 2022 $31.63 $31.82 $28.65 $28.70 727 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGIO stock historical prices to predict future price movements?
Trend Analysis: Examine the AGIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agios Pharmaceuticals

Agios Pharmaceuticals Agios Pharmaceuticals, Inc., a biopharmaceutical company, engages in the discovery and development of medicines in the field of cellular metabolism and adjacent areas of biology. The company offers PYRUKYND (mitapivat) an activator of both wild-type and a variety of mutant pyruvate kinase, PK, enzymes for the treatment of hemolytic anemias; and AG-946 that is in Phase I clinical study for treating hemolytic anemias and other indications. Agios Ph... AGIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT