NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.49
-0.180 (-0.568%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Friday, 26th Apr 2024 AGIO stock ended at $31.49. This is 0.568% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $31.32 to a day high of $32.01. |
| 90 days | $22.23 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $31.70 | $32.01 | $31.32 | $31.49 | 407 162 |
| Apr 25, 2024 | $31.22 | $32.25 | $31.22 | $31.67 | 696 889 |
| Apr 24, 2024 | $32.08 | $32.26 | $31.32 | $31.67 | 544 486 |
| Apr 23, 2024 | $30.40 | $33.02 | $30.40 | $31.81 | 1 224 626 |
| Apr 22, 2024 | $29.66 | $30.89 | $29.50 | $30.21 | 823 640 |
| Apr 19, 2024 | $29.27 | $30.26 | $28.71 | $29.53 | 747 364 |
| Apr 18, 2024 | $29.10 | $29.90 | $29.03 | $29.43 | 549 245 |
| Apr 17, 2024 | $28.93 | $29.34 | $28.89 | $29.03 | 461 842 |
| Apr 16, 2024 | $29.07 | $29.59 | $28.74 | $28.80 | 449 768 |
| Apr 15, 2024 | $29.78 | $29.80 | $28.73 | $29.26 | 617 987 |
| Apr 12, 2024 | $30.50 | $30.70 | $28.71 | $29.51 | 680 794 |
| Apr 11, 2024 | $30.40 | $31.02 | $29.90 | $30.63 | 801 382 |
| Apr 10, 2024 | $29.23 | $30.26 | $29.05 | $29.94 | 723 924 |
| Apr 09, 2024 | $27.84 | $29.86 | $27.81 | $29.71 | 941 579 |
| Apr 08, 2024 | $27.56 | $28.39 | $27.14 | $27.70 | 548 972 |
| Apr 05, 2024 | $27.79 | $28.24 | $27.45 | $27.55 | 550 054 |
| Apr 04, 2024 | $28.81 | $28.86 | $27.72 | $27.92 | 390 492 |
| Apr 03, 2024 | $28.56 | $28.73 | $28.01 | $28.47 | 514 742 |
| Apr 02, 2024 | $28.38 | $28.99 | $27.91 | $28.67 | 544 164 |
| Apr 01, 2024 | $29.28 | $29.37 | $28.66 | $28.86 | 401 480 |
| Mar 28, 2024 | $29.19 | $29.42 | $28.82 | $29.24 | 407 496 |
| Mar 27, 2024 | $29.24 | $29.42 | $28.57 | $29.12 | 647 397 |
| Mar 26, 2024 | $30.07 | $30.23 | $28.87 | $29.06 | 554 730 |
| Mar 25, 2024 | $29.81 | $30.21 | $29.52 | $29.68 | 413 837 |
| Mar 22, 2024 | $30.40 | $30.66 | $29.84 | $29.88 | 442 146 |
