NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.49
-0.180 (-0.568%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Friday, 26th Apr 2024 AGIO stock ended at $31.49. This is 0.568% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $31.32 to a day high of $32.01. |
| 90 days | $22.23 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $47.72 | $47.72 | $47.72 | $47.72 | 737 300 |
| Mar 04, 2016 | $44.32 | $44.32 | $44.32 | $44.32 | 804 700 |
| Mar 03, 2016 | $42.96 | $42.96 | $42.96 | $42.96 | 750 300 |
| Mar 02, 2016 | $43.80 | $43.80 | $43.80 | $43.80 | 1 463 100 |
| Mar 01, 2016 | $43.42 | $43.42 | $43.42 | $43.42 | 1 799 900 |
| Feb 29, 2016 | $38.35 | $38.35 | $38.35 | $38.35 | 731 900 |
| Feb 26, 2016 | $39.71 | $39.71 | $39.71 | $39.71 | 637 800 |
| Feb 25, 2016 | $37.09 | $37.09 | $37.09 | $37.09 | 725 300 |
| Feb 24, 2016 | $38.32 | $38.32 | $38.32 | $38.32 | 648 900 |
| Feb 23, 2016 | $38.20 | $38.20 | $38.20 | $38.20 | 617 300 |
| Feb 22, 2016 | $38.96 | $38.96 | $38.96 | $38.96 | 735 000 |
| Feb 19, 2016 | $38.44 | $38.44 | $38.44 | $38.44 | 625 000 |
| Feb 18, 2016 | $37.15 | $37.15 | $37.15 | $37.15 | 1 680 500 |
| Feb 17, 2016 | $41.93 | $41.93 | $41.93 | $41.93 | 1 048 900 |
| Feb 16, 2016 | $39.76 | $39.76 | $39.76 | $39.76 | 669 200 |
| Feb 12, 2016 | $37.76 | $37.76 | $37.76 | $37.76 | 687 100 |
| Feb 11, 2016 | $35.76 | $35.76 | $35.76 | $35.76 | 727 100 |
| Feb 10, 2016 | $36.48 | $36.48 | $36.48 | $36.48 | 778 500 |
| Feb 09, 2016 | $36.34 | $36.34 | $36.34 | $36.34 | 653 600 |
| Feb 08, 2016 | $35.91 | $35.91 | $35.91 | $35.91 | 822 000 |
| Feb 05, 2016 | $38.00 | $38.00 | $38.00 | $38.00 | 2 628 000 |
| Feb 04, 2016 | $37.94 | $37.94 | $37.94 | $37.94 | 1 728 500 |
| Feb 03, 2016 | $36.80 | $36.80 | $36.80 | $36.80 | 1 560 100 |
| Feb 02, 2016 | $37.15 | $37.15 | $37.15 | $37.15 | 1 688 600 |
| Feb 01, 2016 | $42.31 | $42.31 | $42.31 | $42.31 | 1 235 800 |
