NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$33.00
+0.0800 (+0.243%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.71 | $35.40 | Friday, 10th May 2024 AGIO stock ended at $33.00. This is 0.243% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.97% from a day low at $32.45 to a day high of $33.09. |
| 90 days | $24.69 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $39.93 | $39.93 | $39.93 | $39.93 | 714 900 |
| Aug 10, 2016 | $39.90 | $39.90 | $39.90 | $39.90 | 783 800 |
| Aug 09, 2016 | $40.96 | $40.96 | $40.96 | $40.96 | 516 900 |
| Aug 08, 2016 | $40.63 | $40.63 | $40.63 | $40.63 | 948 700 |
| Aug 05, 2016 | $43.12 | $43.12 | $43.12 | $43.12 | 594 800 |
| Aug 04, 2016 | $43.72 | $43.72 | $43.72 | $43.72 | 663 000 |
| Aug 03, 2016 | $46.02 | $46.02 | $46.02 | $46.02 | 506 800 |
| Aug 02, 2016 | $44.90 | $44.90 | $44.90 | $44.90 | 423 600 |
| Aug 01, 2016 | $45.69 | $45.69 | $45.69 | $45.69 | 375 400 |
| Jul 29, 2016 | $45.23 | $45.23 | $45.23 | $45.23 | 307 100 |
| Jul 28, 2016 | $43.86 | $43.86 | $43.86 | $43.86 | 288 400 |
| Jul 27, 2016 | $45.56 | $45.56 | $45.56 | $45.56 | 473 400 |
| Jul 26, 2016 | $43.93 | $43.93 | $43.93 | $43.93 | 335 000 |
| Jul 25, 2016 | $42.31 | $42.31 | $42.31 | $42.31 | 303 600 |
| Jul 22, 2016 | $42.23 | $42.23 | $42.23 | $42.23 | 361 100 |
| Jul 21, 2016 | $42.97 | $42.97 | $42.97 | $42.97 | 439 500 |
| Jul 20, 2016 | $42.53 | $42.53 | $42.53 | $42.53 | 528 700 |
| Jul 19, 2016 | $40.06 | $40.06 | $40.06 | $40.06 | 432 800 |
| Jul 18, 2016 | $41.71 | $41.71 | $41.71 | $41.71 | 347 300 |
| Jul 15, 2016 | $41.74 | $41.74 | $41.74 | $41.74 | 689 100 |
| Jul 14, 2016 | $41.21 | $41.21 | $41.21 | $41.21 | 534 000 |
| Jul 13, 2016 | $40.91 | $40.91 | $40.91 | $40.91 | 582 400 |
| Jul 12, 2016 | $44.05 | $44.05 | $44.05 | $44.05 | 418 500 |
| Jul 11, 2016 | $42.50 | $42.50 | $42.50 | $42.50 | 413 200 |
| Jul 08, 2016 | $42.75 | $42.75 | $42.75 | $42.75 | 350 800 |
