NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.49
-0.180 (-0.568%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Friday, 26th Apr 2024 AGIO stock ended at $31.49. This is 0.568% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $31.32 to a day high of $32.01. |
| 90 days | $22.23 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $46.55 | $46.55 | $46.55 | $46.55 | 478 904 |
| Apr 11, 2016 | $45.46 | $45.46 | $45.46 | $45.46 | 487 921 |
| Apr 08, 2016 | $47.40 | $47.40 | $47.40 | $47.40 | 566 879 |
| Apr 07, 2016 | $47.04 | $47.04 | $47.04 | $47.04 | 842 759 |
| Apr 06, 2016 | $48.31 | $48.31 | $48.31 | $48.31 | 863 305 |
| Apr 05, 2016 | $42.72 | $42.72 | $42.72 | $42.72 | 463 316 |
| Apr 04, 2016 | $43.77 | $43.77 | $43.77 | $43.77 | 823 507 |
| Apr 01, 2016 | $41.83 | $41.83 | $41.83 | $41.83 | 539 125 |
| Mar 31, 2016 | $40.60 | $40.60 | $40.60 | $40.60 | 768 855 |
| Mar 30, 2016 | $38.44 | $38.44 | $38.44 | $38.44 | 743 554 |
| Mar 29, 2016 | $36.98 | $36.98 | $36.98 | $36.98 | 544 200 |
| Mar 28, 2016 | $36.17 | $36.17 | $36.17 | $36.17 | 505 900 |
| Mar 24, 2016 | $37.91 | $37.91 | $37.91 | $37.91 | 725 100 |
| Mar 23, 2016 | $37.07 | $37.07 | $37.07 | $37.07 | 766 300 |
| Mar 22, 2016 | $39.87 | $39.87 | $39.87 | $39.87 | 1 025 600 |
| Mar 21, 2016 | $36.25 | $36.25 | $36.25 | $36.25 | 765 900 |
| Mar 18, 2016 | $36.10 | $36.10 | $36.10 | $36.10 | 1 255 000 |
| Mar 17, 2016 | $35.89 | $35.89 | $35.89 | $35.89 | 674 800 |
| Mar 16, 2016 | $36.74 | $36.74 | $36.74 | $36.74 | 500 100 |
| Mar 15, 2016 | $37.45 | $37.45 | $37.45 | $37.45 | 614 100 |
| Mar 14, 2016 | $41.00 | $41.00 | $41.00 | $41.00 | 519 800 |
| Mar 11, 2016 | $39.91 | $39.91 | $39.91 | $39.91 | 361 400 |
| Mar 10, 2016 | $37.87 | $37.87 | $37.87 | $37.87 | 645 200 |
| Mar 09, 2016 | $39.55 | $39.55 | $39.55 | $39.55 | 608 000 |
| Mar 08, 2016 | $41.49 | $41.49 | $41.49 | $41.49 | 654 500 |
