NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$33.00
+0.0800 (+0.243%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.71 | $35.40 | Friday, 10th May 2024 AGIO stock ended at $33.00. This is 0.243% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.97% from a day low at $32.45 to a day high of $33.09. |
| 90 days | $24.69 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $42.63 | $42.63 | $42.63 | $42.63 | 442 200 |
| Jul 06, 2016 | $43.03 | $43.03 | $43.03 | $43.03 | 551 800 |
| Jul 05, 2016 | $41.47 | $41.47 | $41.47 | $41.47 | 305 000 |
| Jul 01, 2016 | $42.77 | $42.77 | $42.77 | $42.77 | 735 200 |
| Jun 30, 2016 | $41.90 | $41.90 | $41.90 | $41.90 | 669 200 |
| Jun 29, 2016 | $44.60 | $44.60 | $44.60 | $44.60 | 686 600 |
| Jun 28, 2016 | $43.89 | $43.89 | $43.89 | $43.89 | 787 000 |
| Jun 27, 2016 | $40.27 | $40.27 | $40.27 | $40.27 | 808 800 |
| Jun 24, 2016 | $44.27 | $44.27 | $44.27 | $44.27 | 957 500 |
| Jun 23, 2016 | $48.50 | $48.50 | $48.50 | $48.50 | 950 700 |
| Jun 22, 2016 | $47.07 | $47.07 | $47.07 | $47.07 | 644 100 |
| Jun 21, 2016 | $47.33 | $47.33 | $47.33 | $47.33 | 708 200 |
| Jun 20, 2016 | $49.30 | $49.30 | $49.30 | $49.30 | 508 300 |
| Jun 17, 2016 | $47.48 | $47.48 | $47.48 | $47.48 | 1 045 400 |
| Jun 16, 2016 | $48.82 | $48.82 | $48.82 | $48.82 | 862 164 |
| Jun 15, 2016 | $49.66 | $49.66 | $49.66 | $49.66 | 509 523 |
| Jun 14, 2016 | $48.75 | $48.75 | $48.75 | $48.75 | 1 708 446 |
| Jun 13, 2016 | $51.97 | $51.97 | $51.97 | $51.97 | 3 020 712 |
| Jun 10, 2016 | $50.34 | $50.34 | $50.34 | $50.34 | 1 828 998 |
| Jun 09, 2016 | $56.22 | $56.22 | $56.22 | $56.22 | 3 395 854 |
| Jun 08, 2016 | $66.09 | $66.09 | $66.09 | $66.09 | 1 349 847 |
| Jun 07, 2016 | $61.62 | $61.62 | $61.62 | $61.62 | 874 819 |
| Jun 06, 2016 | $59.68 | $59.68 | $59.68 | $59.68 | 505 895 |
| Jun 03, 2016 | $56.80 | $56.80 | $56.80 | $56.80 | 776 681 |
| Jun 02, 2016 | $60.99 | $60.99 | $60.99 | $60.99 | 874 330 |
