NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$33.00
+0.0800 (+0.243%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.71 | $35.40 | Friday, 10th May 2024 AGIO stock ended at $33.00. This is 0.243% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.97% from a day low at $32.45 to a day high of $33.09. |
| 90 days | $24.69 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $63.09 | $63.93 | $60.58 | $60.90 | 357 395 |
| Nov 25, 2016 | $63.86 | $64.52 | $62.07 | $63.67 | 213 162 |
| Nov 23, 2016 | $60.78 | $64.17 | $59.69 | $63.83 | 514 141 |
| Nov 22, 2016 | $64.95 | $65.45 | $61.44 | $61.86 | 469 129 |
| Nov 21, 2016 | $62.67 | $65.18 | $62.00 | $64.52 | 520 990 |
| Nov 18, 2016 | $62.72 | $63.55 | $62.07 | $62.54 | 387 746 |
| Nov 17, 2016 | $62.37 | $63.24 | $61.55 | $62.81 | 506 806 |
| Nov 16, 2016 | $66.64 | $67.50 | $61.87 | $61.94 | 776 079 |
| Nov 15, 2016 | $66.35 | $67.74 | $64.54 | $67.25 | 556 083 |
| Nov 14, 2016 | $64.98 | $67.43 | $63.01 | $66.98 | 882 140 |
| Nov 11, 2016 | $62.50 | $64.66 | $61.22 | $64.22 | 868 111 |
| Nov 10, 2016 | $60.00 | $64.50 | $59.74 | $63.77 | 1 219 253 |
| Nov 09, 2016 | $56.56 | $60.00 | $55.68 | $59.50 | 1 216 076 |
| Nov 08, 2016 | $54.03 | $54.03 | $54.03 | $54.03 | 616 404 |
| Nov 07, 2016 | $52.29 | $52.29 | $52.29 | $52.29 | 636 600 |
| Nov 04, 2016 | $49.46 | $49.46 | $49.46 | $49.46 | 854 800 |
| Nov 03, 2016 | $47.63 | $47.63 | $47.63 | $47.63 | 1 089 600 |
| Nov 02, 2016 | $46.10 | $46.10 | $46.10 | $46.10 | 1 187 300 |
| Nov 01, 2016 | $48.29 | $48.29 | $48.29 | $48.29 | 571 800 |
| Oct 31, 2016 | $47.84 | $47.84 | $47.84 | $47.84 | 287 800 |
| Oct 28, 2016 | $48.58 | $48.58 | $48.58 | $48.58 | 574 100 |
| Oct 27, 2016 | $48.30 | $48.30 | $48.30 | $48.30 | 450 200 |
| Oct 26, 2016 | $48.72 | $48.72 | $48.72 | $48.72 | 473 700 |
| Oct 25, 2016 | $48.72 | $48.72 | $48.72 | $48.72 | 315 500 |
| Oct 24, 2016 | $49.01 | $49.01 | $49.01 | $49.01 | 377 500 |
