NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$33.00
+0.0800 (+0.243%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.71 | $35.40 | Friday, 10th May 2024 AGIO stock ended at $33.00. This is 0.243% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.97% from a day low at $32.45 to a day high of $33.09. |
| 90 days | $24.69 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $43.39 | $45.80 | $43.39 | $45.69 | 521 148 |
| Jan 03, 2017 | $42.41 | $44.17 | $41.61 | $43.22 | 973 233 |
| Dec 30, 2016 | $42.65 | $43.26 | $41.53 | $41.73 | 526 295 |
| Dec 29, 2016 | $42.41 | $42.86 | $41.19 | $42.69 | 467 542 |
| Dec 28, 2016 | $43.40 | $43.83 | $42.04 | $42.42 | 478 812 |
| Dec 27, 2016 | $43.39 | $44.64 | $43.23 | $43.37 | 746 255 |
| Dec 23, 2016 | $41.58 | $43.29 | $40.59 | $43.15 | 856 834 |
| Dec 22, 2016 | $43.51 | $43.90 | $40.82 | $41.37 | 902 764 |
| Dec 21, 2016 | $46.24 | $46.45 | $43.33 | $43.38 | 1 011 198 |
| Dec 20, 2016 | $46.32 | $46.73 | $45.75 | $46.33 | 605 429 |
| Dec 19, 2016 | $44.83 | $46.85 | $44.83 | $46.03 | 1 066 267 |
| Dec 16, 2016 | $46.62 | $47.20 | $43.60 | $45.08 | 5 804 024 |
| Dec 15, 2016 | $52.93 | $55.97 | $52.69 | $55.94 | 661 170 |
| Dec 14, 2016 | $51.77 | $54.09 | $51.40 | $53.11 | 890 270 |
| Dec 13, 2016 | $50.08 | $53.20 | $50.08 | $52.36 | 978 216 |
| Dec 12, 2016 | $48.99 | $50.32 | $48.16 | $49.91 | 1 121 815 |
| Dec 09, 2016 | $47.53 | $51.23 | $47.33 | $49.58 | 989 691 |
| Dec 08, 2016 | $47.22 | $48.51 | $45.77 | $47.86 | 920 632 |
| Dec 07, 2016 | $47.43 | $48.22 | $45.73 | $46.72 | 1 163 751 |
| Dec 06, 2016 | $50.51 | $51.17 | $46.29 | $48.65 | 1 940 279 |
| Dec 05, 2016 | $56.25 | $56.39 | $47.94 | $49.88 | 3 544 226 |
| Dec 02, 2016 | $58.00 | $59.55 | $56.10 | $56.97 | 618 017 |
| Dec 01, 2016 | $58.63 | $59.83 | $56.52 | $58.06 | 649 332 |
| Nov 30, 2016 | $61.47 | $62.34 | $58.06 | $58.21 | 614 587 |
| Nov 29, 2016 | $60.57 | $62.25 | $60.04 | $61.37 | 601 071 |
