NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$33.00
+0.0800 (+0.243%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.71 | $35.40 | Friday, 10th May 2024 AGIO stock ended at $33.00. This is 0.243% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.97% from a day low at $32.45 to a day high of $33.09. |
| 90 days | $24.69 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $46.62 | $46.62 | $46.62 | $46.62 | 1 187 900 |
| Sep 15, 2016 | $45.89 | $45.89 | $45.89 | $45.89 | 2 220 700 |
| Sep 14, 2016 | $45.26 | $45.26 | $45.26 | $45.26 | 948 200 |
| Sep 13, 2016 | $45.95 | $45.95 | $45.95 | $45.95 | 713 400 |
| Sep 12, 2016 | $45.80 | $45.80 | $45.80 | $45.80 | 929 200 |
| Sep 09, 2016 | $43.00 | $43.00 | $43.00 | $43.00 | 1 116 500 |
| Sep 08, 2016 | $46.66 | $46.66 | $46.66 | $46.66 | 942 700 |
| Sep 07, 2016 | $46.98 | $46.98 | $46.98 | $46.98 | 4 739 300 |
| Sep 06, 2016 | $37.32 | $37.32 | $37.32 | $37.32 | 405 300 |
| Sep 02, 2016 | $36.35 | $36.35 | $36.35 | $36.35 | 296 800 |
| Sep 01, 2016 | $36.74 | $36.74 | $36.74 | $36.74 | 245 000 |
| Aug 31, 2016 | $36.84 | $36.84 | $36.84 | $36.84 | 484 700 |
| Aug 30, 2016 | $36.62 | $36.62 | $36.62 | $36.62 | 802 300 |
| Aug 29, 2016 | $37.76 | $37.76 | $37.76 | $37.76 | 305 100 |
| Aug 26, 2016 | $38.03 | $38.03 | $38.03 | $38.03 | 585 500 |
| Aug 25, 2016 | $38.08 | $38.08 | $38.08 | $38.08 | 914 400 |
| Aug 24, 2016 | $38.52 | $38.52 | $38.52 | $38.52 | 904 300 |
| Aug 23, 2016 | $40.99 | $40.99 | $40.99 | $40.99 | 506 300 |
| Aug 22, 2016 | $40.31 | $40.31 | $40.31 | $40.31 | 698 900 |
| Aug 19, 2016 | $39.90 | $39.90 | $39.90 | $39.90 | 375 800 |
| Aug 18, 2016 | $40.55 | $40.55 | $40.55 | $40.55 | 406 100 |
| Aug 17, 2016 | $39.91 | $39.91 | $39.91 | $39.91 | 368 600 |
| Aug 16, 2016 | $40.82 | $40.82 | $40.82 | $40.82 | 411 100 |
| Aug 15, 2016 | $41.63 | $41.63 | $41.63 | $41.63 | 534 100 |
| Aug 12, 2016 | $40.42 | $40.42 | $40.42 | $40.42 | 584 900 |
