NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$32.76
+1.27 (+4.03%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.22 | Monday, 29th Apr 2024 AGIO stock ended at $32.76. This is 4.03% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 5.44% from a day low at $31.50 to a day high of $33.22. |
| 90 days | $22.23 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $42.31 | $42.31 | $42.31 | $42.31 | 1 235 800 |
| Jan 29, 2016 | $42.22 | $42.22 | $42.22 | $42.22 | 1 254 400 |
| Jan 28, 2016 | $43.65 | $43.65 | $43.65 | $43.65 | 641 700 |
| Jan 27, 2016 | $46.10 | $46.10 | $46.10 | $46.10 | 1 027 700 |
| Jan 26, 2016 | $51.39 | $51.39 | $51.39 | $51.39 | 959 800 |
| Jan 25, 2016 | $55.27 | $55.27 | $55.27 | $55.27 | 862 700 |
| Jan 22, 2016 | $54.10 | $54.10 | $54.10 | $54.10 | 591 600 |
| Jan 21, 2016 | $52.03 | $52.03 | $52.03 | $52.03 | 1 058 200 |
| Jan 20, 2016 | $50.55 | $50.55 | $50.55 | $50.55 | 850 400 |
| Jan 19, 2016 | $45.83 | $45.83 | $45.83 | $45.83 | 1 001 900 |
| Jan 15, 2016 | $50.35 | $50.35 | $50.35 | $50.35 | 2 668 500 |
| Jan 14, 2016 | $48.76 | $48.76 | $48.76 | $48.76 | 834 800 |
| Jan 13, 2016 | $45.03 | $45.03 | $45.03 | $45.03 | 988 300 |
| Jan 12, 2016 | $51.54 | $51.54 | $51.54 | $51.54 | 1 215 300 |
| Jan 11, 2016 | $47.42 | $47.42 | $47.42 | $47.42 | 910 700 |
| Jan 08, 2016 | $51.69 | $51.69 | $51.69 | $51.69 | 681 300 |
| Jan 07, 2016 | $54.75 | $54.75 | $54.75 | $54.75 | 578 800 |
| Jan 06, 2016 | $55.87 | $55.87 | $55.87 | $55.87 | 1 005 700 |
| Jan 05, 2016 | $64.43 | $64.43 | $64.43 | $64.43 | 448 900 |
