NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$33.00
+0.0800 (+0.243%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.71 | $35.40 | Friday, 10th May 2024 AGIO stock ended at $33.00. This is 0.243% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.97% from a day low at $32.45 to a day high of $33.09. |
| 90 days | $24.69 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $49.12 | $49.12 | $49.12 | $49.12 | 702 700 |
| Oct 20, 2016 | $50.33 | $50.33 | $50.33 | $50.33 | 543 500 |
| Oct 19, 2016 | $48.32 | $48.32 | $48.32 | $48.32 | 337 900 |
| Oct 18, 2016 | $49.26 | $49.26 | $49.26 | $49.26 | 485 400 |
| Oct 17, 2016 | $47.52 | $47.52 | $47.52 | $47.52 | 541 300 |
| Oct 14, 2016 | $47.78 | $47.78 | $47.78 | $47.78 | 711 700 |
| Oct 13, 2016 | $50.72 | $50.72 | $50.72 | $50.72 | 533 900 |
| Oct 12, 2016 | $50.45 | $50.45 | $50.45 | $50.45 | 583 100 |
| Oct 11, 2016 | $53.26 | $53.26 | $53.26 | $53.26 | 398 200 |
| Oct 10, 2016 | $55.02 | $55.02 | $55.02 | $55.02 | 367 500 |
| Oct 07, 2016 | $52.69 | $52.69 | $52.69 | $52.69 | 619 100 |
| Oct 06, 2016 | $53.80 | $53.80 | $53.80 | $53.80 | 589 500 |
| Oct 05, 2016 | $54.40 | $54.40 | $54.40 | $54.40 | 383 500 |
| Oct 04, 2016 | $53.30 | $53.30 | $53.30 | $53.30 | 460 500 |
| Oct 03, 2016 | $52.84 | $52.84 | $52.84 | $52.84 | 441 300 |
| Sep 30, 2016 | $52.82 | $52.82 | $52.82 | $52.82 | 572 800 |
| Sep 29, 2016 | $51.82 | $51.82 | $51.82 | $51.82 | 700 900 |
| Sep 28, 2016 | $54.21 | $54.21 | $54.21 | $54.21 | 546 800 |
| Sep 27, 2016 | $54.55 | $54.55 | $54.55 | $54.55 | 369 100 |
| Sep 26, 2016 | $52.70 | $52.70 | $52.70 | $52.70 | 364 100 |
| Sep 23, 2016 | $53.03 | $53.03 | $53.03 | $53.03 | 798 900 |
| Sep 22, 2016 | $53.03 | $53.03 | $53.03 | $53.03 | 842 500 |
| Sep 21, 2016 | $52.29 | $52.29 | $52.29 | $52.29 | 947 300 |
| Sep 20, 2016 | $49.83 | $49.83 | $49.83 | $49.83 | 1 099 100 |
| Sep 19, 2016 | $47.57 | $47.57 | $47.57 | $47.57 | 684 000 |
