CRYPTO:AGIUSD

Delysium Usd Stock Price (Quote)

etoro logo Buy AGIUSD
*Your capital is at risk
$0.0047
-0.0003 (-5.74%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0046 $0.0090 Tuesday, 23rd Jun 2026 AGIUSD stock ended at $0.0047. This is 5.74% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 11.00% from a day low at $0.0046 to a day high of $0.0051.
90 days $0.0046 $0.0123
52 weeks $0.0046 $0.0717

Historical Delysium USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0050 $0.0051 $0.0046 $0.0047 1 252 483
Jun 22, 2026 $0.0052 $0.0053 $0.0049 $0.0050 808 547
Jun 21, 2026 $0.0052 $0.0053 $0.0052 $0.0053 1 109 399
Jun 20, 2026 $0.0055 $0.0055 $0.0055 $0.0055 960 718
Jun 19, 2026 $0.0056 $0.0057 $0.0056 $0.0056 1 560 837
Jun 18, 2026 $0.0058 $0.0059 $0.0058 $0.0059 2 262 477
Jun 17, 2026 $0.0058 $0.0065 $0.0057 $0.0057 2 983 070
Jun 16, 2026 $0.0057 $0.0059 $0.0056 $0.0059 1 144 342
Jun 15, 2026 $0.0057 $0.0061 $0.0056 $0.0057 1 980 360
Jun 14, 2026 $0.0055 $0.0058 $0.0054 $0.0056 923 795
Jun 13, 2026 $0.0053 $0.0055 $0.0052 $0.0055 725 881
Jun 12, 2026 $0.0054 $0.0054 $0.0052 $0.0053 729 737
Jun 11, 2026 $0.0050 $0.0054 $0.0050 $0.0054 758 634
Jun 10, 2026 $0.0051 $0.0052 $0.0050 $0.0050 691 866
Jun 09, 2026 $0.0051 $0.0053 $0.0050 $0.0051 830 266
Jun 08, 2026 $0.0052 $0.0054 $0.0050 $0.0050 821 130
Jun 07, 2026 $0.0053 $0.0055 $0.0050 $0.0053 471 460
Jun 06, 2026 $0.0055 $0.0055 $0.0049 $0.0053 499 543
Jun 05, 2026 $0.0060 $0.0061 $0.0052 $0.0055 819 030
Jun 04, 2026 $0.0067 $0.0067 $0.0059 $0.0061 765 005
Jun 03, 2026 $0.0071 $0.0071 $0.0066 $0.0067 693 122
Jun 02, 2026 $0.0077 $0.0078 $0.0066 $0.0069 952 663
Jun 01, 2026 $0.0076 $0.0081 $0.0074 $0.0077 918 892
May 31, 2026 $0.0077 $0.0077 $0.0073 $0.0075 1 417 831
May 30, 2026 $0.0076 $0.0079 $0.0074 $0.0077 1 096 542

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AGIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE