NASDAQ:AGIX

Kraneshares Artificial Intelligence & Technology Etf ETF Price (Quote)

etoro logo Buy AGIX
*Your capital is at risk
$44.72
-3.29 (-6.85%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $42.02 $49.67 Friday, 5th Jun 2026 AGIX stock ended at $44.72. This is 6.85% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 6.43% from a day low at $44.33 to a day high of $47.18.
90 days $30.87 $49.67
52 weeks $29.75 $49.67

Historical Kraneshares Artificial Intelligence & Technology Etf prices

Date Open High Low Close Volume
Jun 05, 2026 $47.06 $47.18 $44.33 $44.72 0
Jun 04, 2026 $47.49 $48.35 $47.17 $48.01 616 054
Jun 03, 2026 $49.38 $49.44 $48.01 $48.43 713 355
Jun 02, 2026 $49.24 $49.40 $48.82 $49.34 1 021 256
Jun 01, 2026 $48.39 $49.67 $48.19 $49.40 936 550
May 29, 2026 $47.43 $47.95 $46.95 $47.90 902 896
May 28, 2026 $46.31 $47.36 $46.01 $47.24 640 027
May 27, 2026 $45.77 $46.10 $45.30 $45.86 628 019
May 26, 2026 $46.06 $46.28 $45.61 $46.12 725 354
May 22, 2026 $45.32 $45.43 $44.89 $45.15 479 712
May 21, 2026 $44.20 $44.82 $43.84 $44.67 572 775
May 20, 2026 $43.13 $43.75 $42.77 $43.73 385 748
May 19, 2026 $42.73 $43.12 $42.06 $42.70 332 729
May 18, 2026 $44.00 $44.00 $42.40 $43.02 332 984
May 15, 2026 $43.70 $44.11 $43.08 $43.60 468 119
May 14, 2026 $44.00 $44.62 $43.70 $44.46 512 536
May 13, 2026 $43.43 $43.99 $42.77 $43.78 498 993
May 12, 2026 $43.43 $43.45 $42.02 $43.03 432 782
May 11, 2026 $43.55 $44.10 $43.36 $43.86 820 446
May 08, 2026 $43.46 $43.59 $42.99 $43.46 415 477
May 07, 2026 $43.81 $43.81 $42.81 $43.14 522 849
May 06, 2026 $43.48 $43.66 $42.45 $43.49 427 085
May 05, 2026 $41.48 $41.70 $41.18 $41.61 328 498
May 04, 2026 $40.85 $41.25 $40.53 $41.01 372 387
May 01, 2026 $39.69 $40.68 $39.69 $40.43 301 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGIX stock historical prices to predict future price movements?
Trend Analysis: Examine the AGIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FISV
0% Nov 30
K
KEEL
0% Nov 30
D
DFTX
0% Nov 30
R
RKLZ
0% Nov 30
R
RKTO
0% Nov 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE