CRYPTO:AGLDUSD

Adventure Gold Usd Stock Price (Quote)

etoro logo Buy AGLDUSD
*Your capital is at risk
$0.167
-0.0069 (-3.99%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.121 $0.269 Monday, 13th Jul 2026 AGLDUSD stock ended at $0.167. This is 3.99% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 9.92% from a day low at $0.161 to a day high of $0.176.
90 days $0.121 $0.299
52 weeks $0.121 $0.92

Historical Adventure Gold USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.175 $0.176 $0.161 $0.167 15 286 092
Jul 12, 2026 $0.152 $0.195 $0.150 $0.174 52 351 296
Jul 11, 2026 $0.152 $0.152 $0.150 $0.150 11 688 477
Jul 10, 2026 $0.155 $0.159 $0.154 $0.159 9 920 100
Jul 09, 2026 $0.148 $0.150 $0.147 $0.150 9 403 880
Jul 08, 2026 $0.174 $0.189 $0.148 $0.149 29 979 774
Jul 07, 2026 $0.174 $0.194 $0.174 $0.189 39 739 016
Jul 06, 2026 $0.149 $0.155 $0.145 $0.145 8 150 529
Jul 05, 2026 $0.149 $0.149 $0.149 $0.149 7 299 250
Jul 04, 2026 $0.153 $0.153 $0.152 $0.152 9 870 817
Jul 03, 2026 $0.159 $0.160 $0.158 $0.158 9 761 344
Jul 02, 2026 $0.164 $0.167 $0.163 $0.167 15 714 034
Jul 01, 2026 $0.185 $0.189 $0.169 $0.170 11 618 656
Jun 30, 2026 $0.212 $0.214 $0.180 $0.181 18 635 144
Jun 29, 2026 $0.174 $0.215 $0.167 $0.207 45 385 012
Jun 28, 2026 $0.174 $0.174 $0.168 $0.172 27 229 312
Jun 27, 2026 $0.208 $0.211 $0.198 $0.199 126 741 736
Jun 26, 2026 $0.214 $0.269 $0.214 $0.248 125 758 960
Jun 25, 2026 $0.124 $0.124 $0.121 $0.122 19 976 686
Jun 24, 2026 $0.150 $0.153 $0.140 $0.146 6 535 709
Jun 23, 2026 $0.153 $0.154 $0.144 $0.149 5 821 037
Jun 22, 2026 $0.155 $0.159 $0.151 $0.153 6 061 162
Jun 21, 2026 $0.154 $0.156 $0.154 $0.155 7 365 162
Jun 20, 2026 $0.161 $0.163 $0.160 $0.163 7 456 482
Jun 19, 2026 $0.155 $0.156 $0.155 $0.155 6 016 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGLDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AGLDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGLDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE