NASDAQ:AGNG
Global X Aging Population ETF Price (Quote)
$28.85
+0.140 (+0.488%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.01 | $30.06 | Wednesday, 1st May 2024 AGNG stock ended at $28.85. This is 0.488% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $28.70 to a day high of $29.06. |
| 90 days | $28.01 | $30.59 | |
| 52 weeks | $24.41 | $30.59 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $28.71 | $29.06 | $28.70 | $28.85 | 1 629 |
| Apr 30, 2024 | $28.83 | $28.83 | $28.71 | $28.71 | 1 259 |
| Apr 29, 2024 | $28.68 | $28.94 | $28.60 | $28.93 | 2 634 |
| Apr 26, 2024 | $28.57 | $28.58 | $28.47 | $28.47 | 2 631 |
| Apr 25, 2024 | $28.50 | $28.62 | $28.42 | $28.58 | 1 549 |
| Apr 24, 2024 | $28.82 | $28.87 | $28.76 | $28.76 | 59 388 |
| Apr 23, 2024 | $28.71 | $28.99 | $28.71 | $28.95 | 5 243 |
| Apr 22, 2024 | $28.54 | $28.62 | $28.03 | $28.58 | 9 043 |
| Apr 19, 2024 | $28.26 | $28.37 | $28.01 | $28.24 | 2 944 |
| Apr 18, 2024 | $28.35 | $28.40 | $28.17 | $28.18 | 1 713 |
| Apr 17, 2024 | $28.36 | $28.36 | $28.29 | $28.34 | 932 |
| Apr 16, 2024 | $28.52 | $28.55 | $28.28 | $28.33 | 2 504 |
| Apr 15, 2024 | $28.75 | $28.89 | $28.47 | $28.49 | 5 686 |
| Apr 12, 2024 | $28.98 | $28.98 | $28.67 | $28.74 | 2 901 |
| Apr 11, 2024 | $29.15 | $29.34 | $29.09 | $29.20 | 3 265 |
| Apr 10, 2024 | $29.25 | $29.26 | $29.10 | $29.19 | 8 238 |
| Apr 09, 2024 | $29.49 | $29.53 | $29.39 | $29.53 | 2 554 |
| Apr 08, 2024 | $29.56 | $29.57 | $29.44 | $29.45 | 2 190 |
| Apr 05, 2024 | $29.26 | $29.51 | $29.26 | $29.49 | 2 681 |
| Apr 04, 2024 | $29.87 | $29.87 | $29.22 | $29.24 | 4 972 |
| Apr 03, 2024 | $29.50 | $29.72 | $29.50 | $29.66 | 1 634 |
| Apr 02, 2024 | $29.67 | $29.73 | $29.50 | $29.50 | 9 778 |
| Apr 01, 2024 | $30.06 | $30.06 | $29.83 | $29.93 | 2 699 |
| Mar 28, 2024 | $30.17 | $30.22 | $30.09 | $30.11 | 4 609 |
| Mar 27, 2024 | $29.94 | $30.14 | $29.92 | $30.14 | 2 337 |
