14-day Premium Trial Subscription Try For FreeTry Free
XLON:AGQ
Delisted

ProShares Ultra Silver ETF Fund Price (Quote)

£0.135
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £0.135 £0.135 Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135.
90 days £0.125 £0.150
52 weeks £0.0450 £0.470

Historical ProShares Ultra Silver ETF prices

Date Open High Low Close Volume
Dec 08, 2016 £0.650 £0.650 £0.650 £0.650 418 164
Dec 07, 2016 £0.650 £0.650 £0.625 £0.650 517 139
Dec 06, 2016 £0.650 £0.650 £0.650 £0.650 757 680
Dec 05, 2016 £0.650 £0.650 £0.650 £0.650 175 599
Dec 02, 2016 £0.650 £0.650 £0.650 £0.650 20 000
Dec 01, 2016 £0.650 £0.650 £0.650 £0.650 887 009
Nov 30, 2016 £0.650 £0.650 £0.650 £0.650 83 900
Nov 29, 2016 £0.650 £0.650 £0.650 £0.650 37 936
Nov 28, 2016 £0.625 £0.650 £0.625 £0.650 12 093
Nov 25, 2016 £0.625 £0.625 £0.625 £0.625 114 226
Nov 24, 2016 £0.625 £0.625 £0.625 £0.625 2 184
Nov 23, 2016 £0.650 £0.650 £0.625 £0.625 1 571 114
Nov 22, 2016 £0.650 £0.650 £0.650 £0.650 12 997
Nov 21, 2016 £0.650 £0.650 £0.650 £0.650 369 577
Nov 18, 2016 £0.650 £0.650 £0.650 £0.650 878 940
Nov 17, 2016 £0.650 £0.650 £0.650 £0.650 27 411
Nov 16, 2016 £0.650 £0.650 £0.650 £0.650 389 992
Nov 15, 2016 £0.650 £0.650 £0.650 £0.650 323 526
Nov 14, 2016 £0.675 £0.675 £0.650 £0.650 267 473
Nov 11, 2016 £0.675 £0.675 £0.675 £0.675 266 532
Nov 10, 2016 £0.700 £0.700 £0.675 £0.675 568 046
Nov 09, 2016 £0.700 £0.700 £0.700 £0.700 1 444 221
Nov 08, 2016 £0.675 £0.675 £0.675 £0.675 339 631
Nov 07, 2016 £0.700 £0.700 £0.675 £0.675 1 430 321
Nov 04, 2016 £0.625 £0.725 £0.625 £0.700 7 566 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGQ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AGQ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGQ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!