XLON:AGQ
Delisted
ProShares Ultra Silver ETF Fund Price (Quote)
£0.135
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.135 | £0.135 | Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135. |
| 90 days | £0.125 | £0.150 | |
| 52 weeks | £0.0450 | £0.470 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | £1.63 | £1.63 | £1.63 | £1.63 | 382 142 |
| Jan 20, 2016 | £1.63 | £1.63 | £1.63 | £1.63 | 30 100 |
| Jan 19, 2016 | £1.63 | £1.75 | £1.38 | £1.63 | 848 159 |
| Jan 18, 2016 | £1.75 | £1.75 | £1.63 | £1.63 | 86 345 |
| Jan 15, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 165 678 |
| Jan 14, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 15 000 |
| Jan 13, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 190 327 |
| Jan 12, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 36 629 |
| Jan 11, 2016 | £1.75 | £1.75 | £1.75 | £1.75 | 188 070 |
| Jan 08, 2016 | £2.00 | £2.00 | £1.75 | £1.75 | 167 164 |
| Jan 07, 2016 | £1.63 | £2.25 | £1.63 | £2.00 | 1 757 309 |
| Jan 06, 2016 | £1.63 | £1.63 | £1.63 | £1.63 | 43 997 |
| Jan 05, 2016 | £1.63 | £1.63 | £1.63 | £1.63 | 192 421 |
