XLON:AGQ
Delisted
ProShares Ultra Silver ETF Fund Price (Quote)
£0.135
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.135 | £0.135 | Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135. |
| 90 days | £0.125 | £0.150 | |
| 52 weeks | £0.0450 | £0.470 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | £1.43 | £1.53 | £1.15 | £1.20 | 33 730 156 |
| Feb 24, 2016 | £1.28 | £1.35 | £1.25 | £1.35 | 10 242 713 |
| Feb 23, 2016 | £1.38 | £1.48 | £1.25 | £1.28 | 9 842 316 |
| Feb 22, 2016 | £1.28 | £1.38 | £1.28 | £1.35 | 17 891 066 |
| Feb 19, 2016 | £1.28 | £1.28 | £1.28 | £1.28 | 5 476 918 |
| Feb 18, 2016 | £1.30 | £1.30 | £1.23 | £1.28 | 4 610 588 |
| Feb 17, 2016 | £1.28 | £1.45 | £1.18 | £1.30 | 35 805 030 |
| Feb 16, 2016 | £1.15 | £1.45 | £1.15 | £1.28 | 45 495 303 |
| Feb 15, 2016 | £0.93 | £1.20 | £0.93 | £1.15 | 32 535 630 |
| Feb 12, 2016 | £0.98 | £0.98 | £0.93 | £0.93 | 1 383 884 |
| Feb 11, 2016 | £0.98 | £0.98 | £0.98 | £0.98 | 1 984 144 |
| Feb 10, 2016 | £0.93 | £1.00 | £0.93 | £0.98 | 3 348 438 |
| Feb 09, 2016 | £1.03 | £1.03 | £0.93 | £0.93 | 5 037 339 |
| Feb 08, 2016 | £1.08 | £1.08 | £1.03 | £1.03 | 1 934 119 |
| Feb 05, 2016 | £1.10 | £1.10 | £1.08 | £1.08 | 1 123 965 |
| Feb 04, 2016 | £1.05 | £1.10 | £1.05 | £1.10 | 1 594 807 |
| Feb 03, 2016 | £1.10 | £1.10 | £1.05 | £1.05 | 3 225 261 |
| Feb 02, 2016 | £1.13 | £1.15 | £1.05 | £1.10 | 8 471 976 |
| Feb 01, 2016 | £1.15 | £1.15 | £1.13 | £1.13 | 2 473 611 |
| Jan 29, 2016 | £1.20 | £1.20 | £1.05 | £1.15 | 6 801 950 |
| Jan 28, 2016 | £1.63 | £1.63 | £1.10 | £1.20 | 37 954 463 |
| Jan 27, 2016 | £2.50 | £2.50 | £1.88 | £1.88 | 1 068 086 |
| Jan 26, 2016 | £1.50 | £3.75 | £1.50 | £2.50 | 9 619 013 |
| Jan 25, 2016 | £1.50 | £1.50 | £1.50 | £1.50 | 204 195 |
| Jan 22, 2016 | £1.63 | £1.63 | £1.50 | £1.50 | 186 370 |
