AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:AGQ
Delisted

ProShares Ultra Silver ETF Fund Price (Quote)

£0.135
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £0.135 £0.135 Monday, 16th Sep 2019 AGQ.L stock ended at £0.135. During the day the stock fluctuated 0% from a day low at £0.135 to a day high of £0.135.
90 days £0.125 £0.150
52 weeks £0.0450 £0.470

Historical ProShares Ultra Silver ETF prices

Date Open High Low Close Volume
Nov 03, 2016 £0.625 £0.625 £0.625 £0.625 469 091
Nov 02, 2016 £0.650 £0.650 £0.625 £0.625 6 029 483
Nov 01, 2016 £0.650 £0.650 £0.650 £0.650 740 707
Oct 31, 2016 £0.675 £0.675 £0.625 £0.650 3 652 675
Oct 28, 2016 £0.675 £0.675 £0.675 £0.675 938 101
Oct 27, 2016 £0.750 £0.750 £0.675 £0.675 10 111 936
Oct 26, 2016 £0.750 £0.750 £0.750 £0.750 474 272
Oct 25, 2016 £0.750 £0.750 £0.750 £0.750 1 243 083
Oct 24, 2016 £0.750 £0.750 £0.750 £0.750 789 844
Oct 21, 2016 £0.675 £0.750 £0.675 £0.750 4 913 152
Oct 20, 2016 £0.725 £0.725 £0.700 £0.700 2 728 820
Oct 19, 2016 £0.775 £0.775 £0.725 £0.725 2 691 612
Oct 18, 2016 £0.85 £0.85 £0.775 £0.775 867 068
Oct 17, 2016 £0.85 £0.85 £0.85 £0.85 213 445
Oct 14, 2016 £0.85 £0.85 £0.85 £0.85 332 500
Oct 13, 2016 £0.85 £0.85 £0.85 £0.85 369 643
Oct 12, 2016 £0.85 £0.85 £0.85 £0.85 905 125
Oct 11, 2016 £0.85 £0.85 £0.85 £0.85 513 137
Oct 10, 2016 £0.85 £0.85 £0.85 £0.85 1 923 760
Oct 07, 2016 £0.700 £0.88 £0.700 £0.85 10 617 378
Oct 06, 2016 £0.700 £0.700 £0.700 £0.700 2 228 373
Oct 05, 2016 £0.675 £0.700 £0.675 £0.700 2 527 900
Oct 04, 2016 £0.775 £0.775 £0.675 £0.675 5 746 045
Oct 03, 2016 £0.775 £0.775 £0.775 £0.775 305 311
Sep 30, 2016 £0.80 £0.80 £0.775 £0.775 2 809 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGQ.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AGQ.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGQ.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!