14-day Premium Trial Subscription Try For FreeTry Free
$0.415
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 AGRX stock ended at $0.415. During the day the stock fluctuated 9.13% from a day low at $0.380 to a day high of $0.415.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Agile Therapeutics prices

Date Open High Low Close Volume
Jun 15, 2022 $1.19 $1.22 $1.15 $1.22 100 812
Jun 14, 2022 $1.13 $1.20 $1.12 $1.19 83 918
Jun 13, 2022 $1.22 $1.26 $1.11 $1.14 232 424
Jun 10, 2022 $1.23 $1.28 $1.22 $1.25 137 069
Jun 09, 2022 $1.28 $1.30 $1.22 $1.22 112 882
Jun 08, 2022 $1.29 $1.33 $1.25 $1.32 161 305
Jun 07, 2022 $1.22 $1.27 $1.22 $1.26 200 288
Jun 06, 2022 $1.32 $1.32 $1.22 $1.25 276 285
Jun 03, 2022 $1.34 $1.36 $1.28 $1.28 161 714
Jun 02, 2022 $1.36 $1.42 $1.31 $1.36 185 573
Jun 01, 2022 $1.45 $1.49 $1.35 $1.37 215 998
May 31, 2022 $1.55 $1.60 $1.39 $1.40 231 889
May 27, 2022 $1.33 $1.56 $1.33 $1.55 392 326
May 26, 2022 $1.35 $1.43 $1.33 $1.35 312 839
May 25, 2022 $1.37 $1.39 $1.27 $1.35 245 111
May 24, 2022 $1.30 $1.55 $1.24 $1.38 812 812
May 23, 2022 $1.31 $1.32 $1.22 $1.31 153 269
May 20, 2022 $1.39 $1.42 $1.25 $1.29 334 782
May 19, 2022 $1.31 $1.44 $1.28 $1.39 313 197
May 18, 2022 $1.34 $1.35 $1.30 $1.35 239 224
May 17, 2022 $1.43 $1.43 $1.25 $1.30 547 226
May 16, 2022 $1.58 $1.58 $1.38 $1.40 488 663
May 13, 2022 $1.65 $1.70 $1.57 $1.63 341 430
May 12, 2022 $1.58 $1.73 $1.58 $1.65 336 033
May 11, 2022 $1.79 $1.83 $1.60 $1.62 155 116
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT