14-day Premium Trial Subscription Try For FreeTry Free
$0.415
+0.0307 (+7.99%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 AGRX stock ended at $0.415. This is 7.99% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.13% from a day low at $0.380 to a day high of $0.415.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Agile Therapeutics prices

Date Open High Low Close Volume
Jul 21, 2022 $0.580 $0.630 $0.570 $0.601 8 514 000
Jul 20, 2022 $0.565 $0.609 $0.565 $0.590 5 011 547
Jul 19, 2022 $0.557 $0.585 $0.550 $0.579 4 450 499
Jul 18, 2022 $0.540 $0.607 $0.540 $0.561 9 444 182
Jul 15, 2022 $0.600 $0.603 $0.535 $0.553 7 423 106
Jul 14, 2022 $0.630 $0.630 $0.566 $0.580 9 710 678
Jul 13, 2022 $0.631 $0.665 $0.621 $0.642 6 539 930
Jul 12, 2022 $0.691 $0.695 $0.650 $0.669 10 916 177
Jul 11, 2022 $0.750 $0.757 $0.680 $0.692 19 465 335
Jul 08, 2022 $0.720 $0.740 $0.680 $0.685 13 935 246
Jul 07, 2022 $0.689 $0.799 $0.670 $0.725 34 687 608
Jul 06, 2022 $0.660 $0.700 $0.651 $0.683 17 388 467
Jul 05, 2022 $0.640 $0.700 $0.610 $0.671 18 972 303
Jul 01, 2022 $0.705 $0.705 $0.610 $0.640 49 439 482
Jun 30, 2022 $1.43 $1.52 $1.16 $1.17 22 231 923
Jun 29, 2022 $2.07 $2.14 $1.46 $1.54 32 842 182
Jun 28, 2022 $1.67 $2.82 $1.62 $2.41 254 669 734
Jun 27, 2022 $1.60 $1.65 $1.15 $1.27 49 627 762
Jun 24, 2022 $1.23 $1.27 $1.11 $1.15 3 799 114
Jun 23, 2022 $1.11 $1.23 $1.10 $1.20 203 489
Jun 22, 2022 $1.16 $1.18 $1.09 $1.09 294 319
Jun 21, 2022 $1.19 $1.22 $1.13 $1.15 298 426
Jun 17, 2022 $1.20 $1.26 $1.12 $1.15 483 325
Jun 16, 2022 $1.17 $1.34 $1.17 $1.23 247 060
Jun 15, 2022 $1.19 $1.22 $1.15 $1.22 100 812
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT