NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.375
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.360 | $0.486 | Friday, 24th May 2024 AGRX stock ended at $0.375. During the day the stock fluctuated 9.34% from a day low at $0.361 to a day high of $0.395. |
90 days | $0.200 | $0.88 | |
52 weeks | $0.200 | $4.04 |
Date | Open | High | Low | Close | Volume |
Nov 25, 2022 | $0.194 | $0.200 | $0.186 | $0.198 | 196 774 |
Nov 23, 2022 | $0.195 | $0.205 | $0.190 | $0.194 | 436 216 |
Nov 22, 2022 | $0.196 | $0.200 | $0.183 | $0.194 | 576 190 |
Nov 21, 2022 | $0.214 | $0.214 | $0.186 | $0.197 | 1 042 043 |
Nov 18, 2022 | $0.225 | $0.225 | $0.205 | $0.209 | 509 338 |
Nov 17, 2022 | $0.222 | $0.222 | $0.209 | $0.210 | 434 677 |
Nov 16, 2022 | $0.238 | $0.238 | $0.219 | $0.222 | 617 157 |
Nov 15, 2022 | $0.225 | $0.239 | $0.217 | $0.235 | 1 406 429 |
Nov 14, 2022 | $0.237 | $0.238 | $0.215 | $0.217 | 1 182 320 |
Nov 11, 2022 | $0.221 | $0.224 | $0.200 | $0.215 | 947 000 |
Nov 10, 2022 | $0.204 | $0.219 | $0.200 | $0.206 | 1 441 780 |
Nov 09, 2022 | $0.268 | $0.268 | $0.190 | $0.199 | 3 256 689 |
Nov 08, 2022 | $0.288 | $0.295 | $0.251 | $0.256 | 2 594 237 |
Nov 07, 2022 | $0.281 | $0.319 | $0.273 | $0.319 | 2 109 281 |
Nov 04, 2022 | $0.271 | $0.283 | $0.265 | $0.267 | 1 050 539 |
Nov 03, 2022 | $0.280 | $0.290 | $0.268 | $0.277 | 752 469 |
Nov 02, 2022 | $0.280 | $0.290 | $0.271 | $0.280 | 498 750 |
Nov 01, 2022 | $0.290 | $0.290 | $0.271 | $0.279 | 1 310 959 |
Oct 31, 2022 | $0.280 | $0.317 | $0.274 | $0.279 | 2 756 016 |
Oct 28, 2022 | $0.272 | $0.277 | $0.262 | $0.269 | 697 728 |
Oct 27, 2022 | $0.280 | $0.283 | $0.265 | $0.269 | 494 521 |
Oct 26, 2022 | $0.269 | $0.285 | $0.265 | $0.270 | 1 137 327 |
Oct 25, 2022 | $0.265 | $0.275 | $0.265 | $0.270 | 792 433 |
Oct 24, 2022 | $0.280 | $0.280 | $0.262 | $0.270 | 290 941 |
Oct 21, 2022 | $0.262 | $0.273 | $0.260 | $0.270 | 408 647 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGRX stock historical prices to predict future price movements?
Trend Analysis: Examine the AGRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.