14-day Premium Trial Subscription Try For FreeTry Free
$0.384
-0.0208 (-5.14%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.254 $0.486 Friday, 3rd May 2024 AGRX stock ended at $0.384. This is 5.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.95% from a day low at $0.384 to a day high of $0.430.
90 days $0.200 $1.52
52 weeks $0.200 $6.71

Historical Agile Therapeutics prices

Date Open High Low Close Volume
Feb 23, 2023 $0.260 $0.263 $0.250 $0.251 222 115
Feb 22, 2023 $0.253 $0.262 $0.250 $0.255 437 607
Feb 21, 2023 $0.260 $0.270 $0.255 $0.260 307 372
Feb 17, 2023 $0.265 $0.280 $0.261 $0.265 341 673
Feb 16, 2023 $0.280 $0.289 $0.265 $0.270 440 814
Feb 15, 2023 $0.280 $0.306 $0.263 $0.290 1 411 137
Feb 14, 2023 $0.270 $0.275 $0.262 $0.270 238 767
Feb 13, 2023 $0.277 $0.277 $0.260 $0.266 192 960
Feb 10, 2023 $0.256 $0.270 $0.250 $0.270 520 790
Feb 09, 2023 $0.260 $0.260 $0.250 $0.256 582 844
Feb 08, 2023 $0.265 $0.265 $0.251 $0.255 756 293
Feb 07, 2023 $0.260 $0.270 $0.260 $0.265 416 713
Feb 06, 2023 $0.278 $0.278 $0.258 $0.272 750 735
Feb 03, 2023 $0.290 $0.290 $0.268 $0.268 790 072
Feb 02, 2023 $0.284 $0.290 $0.270 $0.275 2 463 101
Feb 01, 2023 $0.273 $0.280 $0.265 $0.270 468 284
Jan 31, 2023 $0.279 $0.279 $0.260 $0.270 359 469
Jan 30, 2023 $0.293 $0.293 $0.268 $0.269 860 458
Jan 27, 2023 $0.287 $0.302 $0.260 $0.269 1 873 614
Jan 26, 2023 $0.300 $0.313 $0.290 $0.306 333 102
Jan 25, 2023 $0.310 $0.310 $0.285 $0.298 724 380
Jan 24, 2023 $0.290 $0.318 $0.290 $0.310 1 027 476
Jan 23, 2023 $0.300 $0.304 $0.285 $0.296 1 721 385
Jan 20, 2023 $0.300 $0.300 $0.277 $0.280 624 572
Jan 19, 2023 $0.290 $0.290 $0.270 $0.280 568 694
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT