NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.378
-0.0218 (-5.47%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.356 | $0.486 | Friday, 17th May 2024 AGRX stock ended at $0.378. This is 5.47% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.02% from a day low at $0.378 to a day high of $0.408. |
90 days | $0.200 | $1.31 | |
52 weeks | $0.200 | $4.26 |
Date | Open | High | Low | Close | Volume |
Dec 23, 2022 | $0.206 | $0.210 | $0.190 | $0.195 | 681 918 |
Dec 22, 2022 | $0.187 | $0.205 | $0.180 | $0.202 | 829 964 |
Dec 21, 2022 | $0.180 | $0.193 | $0.178 | $0.182 | 624 814 |
Dec 20, 2022 | $0.175 | $0.184 | $0.175 | $0.175 | 610 639 |
Dec 19, 2022 | $0.198 | $0.198 | $0.175 | $0.180 | 857 207 |
Dec 16, 2022 | $0.194 | $0.203 | $0.185 | $0.195 | 306 828 |
Dec 15, 2022 | $0.202 | $0.205 | $0.186 | $0.194 | 441 352 |
Dec 14, 2022 | $0.197 | $0.214 | $0.190 | $0.192 | 807 792 |
Dec 13, 2022 | $0.203 | $0.207 | $0.187 | $0.197 | 299 269 |
Dec 12, 2022 | $0.183 | $0.213 | $0.181 | $0.201 | 1 071 818 |
Dec 09, 2022 | $0.190 | $0.192 | $0.182 | $0.189 | 322 761 |
Dec 08, 2022 | $0.192 | $0.200 | $0.186 | $0.190 | 287 090 |
Dec 07, 2022 | $0.202 | $0.208 | $0.186 | $0.190 | 339 731 |
Dec 06, 2022 | $0.195 | $0.200 | $0.185 | $0.188 | 518 582 |
Dec 05, 2022 | $0.204 | $0.207 | $0.200 | $0.204 | 275 632 |
Dec 02, 2022 | $0.208 | $0.210 | $0.190 | $0.203 | 400 315 |
Dec 01, 2022 | $0.200 | $0.210 | $0.195 | $0.200 | 441 972 |
Nov 30, 2022 | $0.210 | $0.210 | $0.191 | $0.210 | 483 419 |
Nov 29, 2022 | $0.190 | $0.210 | $0.190 | $0.200 | 477 370 |
Nov 28, 2022 | $0.195 | $0.200 | $0.190 | $0.199 | 254 040 |
Nov 25, 2022 | $0.194 | $0.200 | $0.186 | $0.198 | 196 774 |
Nov 23, 2022 | $0.195 | $0.205 | $0.190 | $0.194 | 436 216 |
Nov 22, 2022 | $0.196 | $0.200 | $0.183 | $0.194 | 576 190 |
Nov 21, 2022 | $0.214 | $0.214 | $0.186 | $0.197 | 1 042 043 |
Nov 18, 2022 | $0.225 | $0.225 | $0.205 | $0.209 | 509 338 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGRX stock historical prices to predict future price movements?
Trend Analysis: Examine the AGRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.