14-day Premium Trial Subscription Try For FreeTry Free
$0.384
-0.0208 (-5.14%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.254 $0.486 Friday, 3rd May 2024 AGRX stock ended at $0.384. This is 5.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.95% from a day low at $0.384 to a day high of $0.430.
90 days $0.200 $1.52
52 weeks $0.200 $6.71

Historical Agile Therapeutics prices

Date Open High Low Close Volume
Mar 30, 2023 $0.240 $0.243 $0.218 $0.230 397 708
Mar 29, 2023 $0.236 $0.237 $0.221 $0.232 278 435
Mar 28, 2023 $0.239 $0.245 $0.213 $0.221 317 967
Mar 27, 2023 $0.226 $0.248 $0.210 $0.235 844 010
Mar 24, 2023 $0.235 $0.235 $0.211 $0.230 805 988
Mar 23, 2023 $0.278 $0.288 $0.220 $0.242 2 517 879
Mar 22, 2023 $0.250 $0.290 $0.240 $0.267 4 556 732
Mar 21, 2023 $0.210 $0.245 $0.210 $0.241 590 870
Mar 20, 2023 $0.210 $0.223 $0.208 $0.210 352 709
Mar 17, 2023 $0.208 $0.219 $0.200 $0.210 456 593
Mar 16, 2023 $0.210 $0.225 $0.210 $0.212 201 473
Mar 15, 2023 $0.209 $0.229 $0.209 $0.216 205 944
Mar 14, 2023 $0.213 $0.232 $0.213 $0.215 191 461
Mar 13, 2023 $0.220 $0.224 $0.210 $0.213 309 566
Mar 10, 2023 $0.239 $0.250 $0.211 $0.214 344 909
Mar 09, 2023 $0.238 $0.242 $0.220 $0.230 345 375
Mar 08, 2023 $0.240 $0.250 $0.213 $0.241 465 440
Mar 07, 2023 $0.260 $0.260 $0.240 $0.240 135 260
Mar 06, 2023 $0.232 $0.250 $0.232 $0.247 291 145
Mar 03, 2023 $0.242 $0.255 $0.231 $0.241 275 651
Mar 02, 2023 $0.240 $0.255 $0.232 $0.235 231 378
Mar 01, 2023 $0.240 $0.259 $0.234 $0.241 696 887
Feb 28, 2023 $0.230 $0.252 $0.230 $0.240 361 778
Feb 27, 2023 $0.234 $0.242 $0.230 $0.231 311 865
Feb 24, 2023 $0.251 $0.255 $0.241 $0.241 266 567
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT