NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.400
-0.0003 (-0.0749%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Thursday, 25th Apr 2024 AGRX stock ended at $0.400. This is 0.0749% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.60% from a day low at $0.373 to a day high of $0.420. |
| 90 days | $0.200 | $1.66 | |
| 52 weeks | $0.200 | $6.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $3.16 | $3.23 | $3.09 | $3.12 | 35 737 |
| Jul 10, 2023 | $3.11 | $3.29 | $3.03 | $3.18 | 50 165 |
| Jul 07, 2023 | $3.07 | $3.25 | $2.89 | $3.02 | 112 763 |
| Jul 06, 2023 | $3.35 | $3.35 | $3.02 | $3.08 | 54 918 |
| Jul 05, 2023 | $3.15 | $3.40 | $3.11 | $3.32 | 176 016 |
| Jul 03, 2023 | $2.99 | $3.04 | $2.95 | $3.03 | 47 811 |
| Jun 30, 2023 | $2.67 | $3.00 | $2.55 | $2.95 | 89 037 |
| Jun 29, 2023 | $2.53 | $2.69 | $2.51 | $2.62 | 34 418 |
| Jun 28, 2023 | $2.50 | $2.55 | $2.42 | $2.48 | 54 911 |
| Jun 27, 2023 | $2.77 | $2.77 | $2.50 | $2.50 | 44 301 |
| Jun 26, 2023 | $2.92 | $2.92 | $2.65 | $2.73 | 58 741 |
| Jun 23, 2023 | $2.87 | $2.97 | $2.75 | $2.81 | 63 295 |
| Jun 22, 2023 | $3.18 | $3.18 | $2.85 | $2.87 | 95 139 |
| Jun 21, 2023 | $3.21 | $3.26 | $3.02 | $3.05 | 42 408 |
| Jun 20, 2023 | $3.27 | $3.34 | $3.05 | $3.22 | 91 095 |
| Jun 16, 2023 | $3.03 | $3.38 | $3.03 | $3.26 | 129 465 |
| Jun 15, 2023 | $3.30 | $3.40 | $3.07 | $3.25 | 256 118 |
| Jun 14, 2023 | $3.91 | $4.04 | $3.26 | $3.48 | 1 686 357 |
| Jun 13, 2023 | $3.65 | $3.69 | $3.50 | $3.59 | 19 091 |
| Jun 12, 2023 | $3.71 | $3.71 | $3.44 | $3.58 | 21 104 |
| Jun 09, 2023 | $3.56 | $3.71 | $3.43 | $3.48 | 21 650 |
| Jun 08, 2023 | $3.68 | $3.70 | $3.43 | $3.58 | 20 059 |
| Jun 07, 2023 | $3.73 | $3.82 | $3.64 | $3.68 | 11 844 |
| Jun 06, 2023 | $3.62 | $3.77 | $3.61 | $3.64 | 16 908 |
| Jun 05, 2023 | $3.71 | $3.79 | $3.61 | $3.70 | 16 384 |
