NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.400
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.222 | $0.430 | Friday, 26th Apr 2024 AGRX stock ended at $0.400. During the day the stock fluctuated 8.86% from a day low at $0.395 to a day high of $0.430. |
| 90 days | $0.200 | $1.66 | |
| 52 weeks | $0.200 | $6.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $2.55 | $2.65 | $2.53 | $2.54 | 819 100 |
| Jul 16, 2020 | $2.53 | $2.58 | $2.46 | $2.56 | 719 300 |
| Jul 15, 2020 | $2.48 | $2.58 | $2.45 | $2.54 | 927 200 |
| Jul 14, 2020 | $2.39 | $2.45 | $2.32 | $2.44 | 1 012 900 |
| Jul 13, 2020 | $2.52 | $2.59 | $2.35 | $2.38 | 1 371 200 |
| Jul 10, 2020 | $2.57 | $2.57 | $2.47 | $2.50 | 1 613 600 |
| Jul 09, 2020 | $2.74 | $2.76 | $2.55 | $2.57 | 1 589 200 |
| Jul 08, 2020 | $2.67 | $2.75 | $2.66 | $2.74 | 1 053 600 |
| Jul 07, 2020 | $2.78 | $2.78 | $2.66 | $2.66 | 1 364 400 |
| Jul 06, 2020 | $2.84 | $2.85 | $2.74 | $2.78 | 1 930 200 |
| Jul 02, 2020 | $2.85 | $2.85 | $2.72 | $2.83 | 1 582 191 |
| Jul 01, 2020 | $2.75 | $2.85 | $2.72 | $2.81 | 1 537 010 |
| Jun 30, 2020 | $2.75 | $2.79 | $2.67 | $2.78 | 1 690 731 |
| Jun 29, 2020 | $2.85 | $2.91 | $2.67 | $2.76 | 2 699 791 |
| Jun 26, 2020 | $2.98 | $2.98 | $2.80 | $2.82 | 10 409 229 |
| Jun 25, 2020 | $2.91 | $3.08 | $2.89 | $2.98 | 2 549 155 |
| Jun 24, 2020 | $2.83 | $2.98 | $2.81 | $2.90 | 2 424 244 |
| Jun 23, 2020 | $2.92 | $2.94 | $2.82 | $2.83 | 1 560 922 |
| Jun 22, 2020 | $2.97 | $3.03 | $2.82 | $2.87 | 2 067 939 |
| Jun 19, 2020 | $2.81 | $2.96 | $2.80 | $2.96 | 2 787 268 |
| Jun 18, 2020 | $2.80 | $2.89 | $2.76 | $2.77 | 1 073 227 |
| Jun 17, 2020 | $2.84 | $2.91 | $2.80 | $2.81 | 1 171 323 |
| Jun 16, 2020 | $2.91 | $2.94 | $2.82 | $2.84 | 1 331 935 |
| Jun 15, 2020 | $2.75 | $2.89 | $2.70 | $2.87 | 1 605 948 |
| Jun 12, 2020 | $2.85 | $2.90 | $2.73 | $2.79 | 1 606 147 |
