PINK:AGXPF

Silver X Mining Stock Price (Quote)

etoro logo Buy AGXPF
*Your capital is at risk
$0.533
-0.0375 (-6.58%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.510 $0.707 Wednesday, 3rd Jun 2026 AGXPF stock ended at $0.533. This is 6.58% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.95% from a day low at $0.533 to a day high of $0.570.
90 days $0.418 $0.795
52 weeks $0.156 $1.17

Historical Silver X Mining Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.570 $0.570 $0.533 $0.533 26 145
Jun 02, 2026 $0.580 $0.580 $0.570 $0.570 100 900
Jun 01, 2026 $0.584 $0.609 $0.544 $0.569 0
May 29, 2026 $0.563 $0.602 $0.563 $0.573 22 400
May 28, 2026 $0.540 $0.582 $0.540 $0.573 24 052
May 27, 2026 $0.560 $0.560 $0.550 $0.552 47 726
May 26, 2026 $0.556 $0.573 $0.550 $0.568 74 559
May 22, 2026 $0.528 $0.534 $0.520 $0.520 30 400
May 21, 2026 $0.540 $0.552 $0.525 $0.530 43 700
May 20, 2026 $0.522 $0.547 $0.520 $0.532 67 276
May 19, 2026 $0.640 $0.640 $0.510 $0.513 120 027
May 18, 2026 $0.550 $0.601 $0.550 $0.577 75 168
May 15, 2026 $0.627 $0.630 $0.550 $0.557 89 321
May 14, 2026 $0.650 $0.660 $0.605 $0.615 48 350
May 13, 2026 $0.707 $0.707 $0.639 $0.640 66 000
May 12, 2026 $0.630 $0.680 $0.597 $0.680 98 176
May 11, 2026 $0.622 $0.644 $0.585 $0.644 157 970
May 08, 2026 $0.585 $0.612 $0.577 $0.583 148 615
May 07, 2026 $0.620 $0.639 $0.580 $0.585 49 499
May 06, 2026 $0.566 $0.619 $0.553 $0.594 165 150
May 05, 2026 $0.595 $0.595 $0.527 $0.530 85 580
May 04, 2026 $0.560 $0.600 $0.546 $0.550 27 065
May 01, 2026 $0.550 $0.580 $0.546 $0.566 240 958
Apr 30, 2026 $0.550 $0.553 $0.528 $0.544 37 566
Apr 29, 2026 $0.534 $0.534 $0.513 $0.513 49 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGXPF stock historical prices to predict future price movements?
Trend Analysis: Examine the AGXPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGXPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE