14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $78.96 $100.20 Friday, 17th May 2024 AGYS stock ended at $99.94. This is 0.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.89% from a day low at $98.34 to a day high of $100.20.
90 days $74.03 $100.20
52 weeks $63.08 $100.20

Historical Agilysys prices

Date Open High Low Close Volume
Dec 23, 2022 $77.97 $80.67 $77.34 $80.06 96 115
Dec 22, 2022 $79.06 $79.19 $76.58 $77.88 70 885
Dec 21, 2022 $79.99 $79.99 $77.13 $78.87 108 401
Dec 20, 2022 $76.76 $79.93 $76.31 $79.28 139 473
Dec 19, 2022 $76.50 $79.33 $74.41 $77.95 268 393
Dec 16, 2022 $71.48 $82.17 $70.81 $76.50 1 099 217
Dec 15, 2022 $62.40 $70.62 $62.29 $70.40 346 546
Dec 14, 2022 $62.48 $63.19 $61.10 $61.80 91 495
Dec 13, 2022 $64.10 $65.03 $61.95 $62.34 70 117
Dec 12, 2022 $61.18 $62.86 $61.07 $62.61 78 950
Dec 09, 2022 $62.78 $62.78 $60.63 $60.90 68 412
Dec 08, 2022 $62.81 $63.36 $62.03 $63.08 81 686
Dec 07, 2022 $63.25 $63.58 $62.27 $62.48 43 099
Dec 06, 2022 $63.55 $63.55 $60.59 $63.43 88 105
Dec 05, 2022 $66.89 $66.89 $63.37 $63.64 114 196
Dec 02, 2022 $66.40 $67.95 $66.40 $67.22 62 722
Dec 01, 2022 $66.99 $68.43 $65.80 $66.95 71 260
Nov 30, 2022 $64.50 $66.93 $64.08 $66.40 128 752
Nov 29, 2022 $64.19 $65.26 $63.33 $64.50 221 361
Nov 28, 2022 $65.19 $65.50 $63.96 $64.06 73 357
Nov 25, 2022 $65.12 $66.22 $64.91 $65.19 46 557
Nov 23, 2022 $65.32 $66.47 $64.38 $65.02 48 019
Nov 22, 2022 $65.81 $65.81 $64.31 $65.31 59 376
Nov 21, 2022 $65.67 $67.34 $64.49 $65.35 42 015
Nov 18, 2022 $68.46 $68.69 $65.58 $65.63 49 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGYS stock historical prices to predict future price movements?
Trend Analysis: Examine the AGYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT