NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.05
+0.0300 (+0.0361%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.52 | $85.67 | Tuesday, 30th Apr 2024 AGYS stock ended at $83.05. This is 0.0361% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.56% from a day low at $82.19 to a day high of $84.30. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $9.02 | $9.02 | $9.02 | $9.02 | 19 600 |
| Feb 01, 2016 | $9.47 | $9.47 | $9.47 | $9.47 | 24 300 |
| Jan 29, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 70 500 |
| Jan 28, 2016 | $9.23 | $9.23 | $9.23 | $9.23 | 15 900 |
| Jan 27, 2016 | $9.28 | $9.28 | $9.28 | $9.28 | 21 500 |
| Jan 26, 2016 | $9.62 | $9.62 | $9.62 | $9.62 | 25 200 |
| Jan 25, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 24 200 |
| Jan 22, 2016 | $10.03 | $10.03 | $10.03 | $10.03 | 30 300 |
| Jan 21, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 37 700 |
| Jan 20, 2016 | $9.58 | $9.58 | $9.58 | $9.58 | 26 200 |
| Jan 19, 2016 | $9.43 | $9.43 | $9.43 | $9.43 | 53 600 |
| Jan 15, 2016 | $9.34 | $9.34 | $9.34 | $9.34 | 37 100 |
| Jan 14, 2016 | $9.42 | $9.42 | $9.42 | $9.42 | 60 000 |
| Jan 13, 2016 | $9.07 | $9.07 | $9.07 | $9.07 | 37 500 |
| Jan 12, 2016 | $9.20 | $9.20 | $9.20 | $9.20 | 45 300 |
| Jan 11, 2016 | $8.77 | $8.77 | $8.77 | $8.77 | 24 100 |
| Jan 08, 2016 | $8.79 | $8.79 | $8.79 | $8.79 | 246 500 |
| Jan 07, 2016 | $9.19 | $9.19 | $9.19 | $9.19 | 48 200 |
| Jan 06, 2016 | $9.39 | $9.39 | $9.39 | $9.39 | 57 100 |
| Jan 05, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 36 100 |
