Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$81.81
+0.780 (+0.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $78.96 $85.67 Friday, 10th May 2024 AGYS stock ended at $81.81. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.68% from a day low at $80.62 to a day high of $81.97.
90 days $74.03 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
Jul 07, 2016 $10.80 $10.80 $10.80 $10.80 17 700
Jul 06, 2016 $10.39 $10.39 $10.39 $10.39 25 900
Jul 05, 2016 $10.29 $10.29 $10.29 $10.29 19 500
Jul 01, 2016 $10.28 $10.28 $10.28 $10.28 18 600
Jun 30, 2016 $10.47 $10.47 $10.47 $10.47 32 800
Jun 29, 2016 $10.17 $10.17 $10.17 $10.17 26 300
Jun 28, 2016 $10.25 $10.25 $10.25 $10.25 32 100
Jun 27, 2016 $10.19 $10.19 $10.19 $10.19 38 100
Jun 24, 2016 $10.27 $10.27 $10.27 $10.27 63 600
Jun 23, 2016 $10.96 $10.96 $10.96 $10.96 40 200
Jun 22, 2016 $10.64 $10.64 $10.64 $10.64 26 600
Jun 21, 2016 $10.76 $10.76 $10.76 $10.76 15 800
Jun 20, 2016 $10.68 $10.68 $10.68 $10.68 31 800
Jun 17, 2016 $10.75 $10.75 $10.75 $10.75 47 500
Jun 16, 2016 $10.85 $10.85 $10.85 $10.85 40 048
Jun 15, 2016 $10.93 $10.93 $10.93 $10.93 21 177
Jun 14, 2016 $11.02 $11.02 $11.02 $11.02 23 384
Jun 13, 2016 $11.14 $11.14 $11.14 $11.14 68 651
Jun 10, 2016 $11.57 $11.57 $11.57 $11.57 43 172
Jun 09, 2016 $11.65 $11.65 $11.65 $11.65 24 425
Jun 08, 2016 $11.53 $11.53 $11.53 $11.53 16 018
Jun 07, 2016 $11.18 $11.18 $11.18 $11.18 33 373
Jun 06, 2016 $11.42 $11.42 $11.42 $11.42 19 803
Jun 03, 2016 $11.23 $11.23 $11.23 $11.23 18 040
Jun 02, 2016 $11.34 $11.34 $11.34 $11.34 24 282
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT