NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.00
-0.450 (-0.539%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.70 | $85.67 | Friday, 26th Apr 2024 AGYS stock ended at $83.00. This is 0.539% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $82.84 to a day high of $84.96. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 12 071 |
| Apr 11, 2016 | $10.13 | $10.13 | $10.13 | $10.13 | 9 262 |
| Apr 08, 2016 | $10.03 | $10.03 | $10.03 | $10.03 | 29 186 |
| Apr 07, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 36 688 |
| Apr 06, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 26 457 |
| Apr 05, 2016 | $10.13 | $10.13 | $10.13 | $10.13 | 42 179 |
| Apr 04, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 35 945 |
| Apr 01, 2016 | $10.28 | $10.28 | $10.28 | $10.28 | 35 349 |
| Mar 31, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 52 524 |
| Mar 30, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 21 517 |
| Mar 29, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 61 500 |
| Mar 28, 2016 | $10.15 | $10.15 | $10.15 | $10.15 | 27 200 |
| Mar 24, 2016 | $10.17 | $10.17 | $10.17 | $10.17 | 31 400 |
| Mar 23, 2016 | $10.15 | $10.15 | $10.15 | $10.15 | 39 900 |
| Mar 22, 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 15 600 |
| Mar 21, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 33 100 |
| Mar 18, 2016 | $10.59 | $10.59 | $10.59 | $10.59 | 101 500 |
| Mar 17, 2016 | $10.59 | $10.59 | $10.59 | $10.59 | 19 900 |
| Mar 16, 2016 | $10.58 | $10.58 | $10.58 | $10.58 | 18 800 |
| Mar 15, 2016 | $10.65 | $10.65 | $10.65 | $10.65 | 10 900 |
| Mar 14, 2016 | $10.90 | $10.90 | $10.90 | $10.90 | 12 900 |
| Mar 11, 2016 | $11.05 | $11.05 | $11.05 | $11.05 | 22 300 |
| Mar 10, 2016 | $10.97 | $10.97 | $10.97 | $10.97 | 13 800 |
| Mar 09, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 10 800 |
| Mar 08, 2016 | $11.02 | $11.02 | $11.02 | $11.02 | 27 500 |
