NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.81
+0.780 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.96 | $85.67 | Friday, 10th May 2024 AGYS stock ended at $81.81. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.68% from a day low at $80.62 to a day high of $81.97. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $10.54 | $10.54 | $10.54 | $10.54 | 142 900 |
| Sep 15, 2016 | $10.87 | $10.87 | $10.87 | $10.87 | 16 700 |
| Sep 14, 2016 | $10.75 | $10.75 | $10.75 | $10.75 | 9 500 |
| Sep 13, 2016 | $10.87 | $10.87 | $10.87 | $10.87 | 15 900 |
| Sep 12, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 24 400 |
| Sep 09, 2016 | $10.83 | $10.83 | $10.83 | $10.83 | 36 600 |
| Sep 08, 2016 | $11.27 | $11.27 | $11.27 | $11.27 | 13 900 |
| Sep 07, 2016 | $11.35 | $11.35 | $11.35 | $11.35 | 20 700 |
| Sep 06, 2016 | $11.39 | $11.39 | $11.39 | $11.39 | 13 200 |
| Sep 02, 2016 | $11.56 | $11.56 | $11.56 | $11.56 | 34 000 |
| Sep 01, 2016 | $11.25 | $11.25 | $11.25 | $11.25 | 17 900 |
| Aug 31, 2016 | $11.05 | $11.05 | $11.05 | $11.05 | 37 600 |
| Aug 30, 2016 | $10.70 | $10.70 | $10.70 | $10.70 | 5 800 |
| Aug 29, 2016 | $10.71 | $10.71 | $10.71 | $10.71 | 11 700 |
| Aug 26, 2016 | $10.63 | $10.63 | $10.63 | $10.63 | 50 700 |
| Aug 25, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 26 000 |
| Aug 24, 2016 | $10.41 | $10.41 | $10.41 | $10.41 | 11 000 |
| Aug 23, 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 20 200 |
| Aug 22, 2016 | $10.39 | $10.39 | $10.39 | $10.39 | 54 400 |
| Aug 19, 2016 | $10.47 | $10.47 | $10.47 | $10.47 | 12 900 |
| Aug 18, 2016 | $10.43 | $10.43 | $10.43 | $10.43 | 16 600 |
| Aug 17, 2016 | $10.42 | $10.42 | $10.42 | $10.42 | 18 000 |
| Aug 16, 2016 | $10.77 | $10.77 | $10.77 | $10.77 | 13 700 |
| Aug 15, 2016 | $10.61 | $10.61 | $10.61 | $10.61 | 10 500 |
| Aug 12, 2016 | $10.61 | $10.61 | $10.61 | $10.61 | 8 400 |
