NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.81
+0.780 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.96 | $85.67 | Friday, 10th May 2024 AGYS stock ended at $81.81. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.68% from a day low at $80.62 to a day high of $81.97. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $10.80 | $10.84 | $10.37 | $10.70 | 72 854 |
| Jan 03, 2017 | $10.55 | $10.90 | $10.42 | $10.80 | 46 653 |
| Dec 30, 2016 | $10.50 | $10.50 | $10.27 | $10.36 | 13 502 |
| Dec 29, 2016 | $10.34 | $10.74 | $10.16 | $10.53 | 19 822 |
| Dec 28, 2016 | $10.31 | $10.55 | $10.15 | $10.45 | 25 156 |
| Dec 27, 2016 | $10.38 | $10.50 | $10.21 | $10.28 | 7 988 |
| Dec 23, 2016 | $10.67 | $10.70 | $10.22 | $10.33 | 32 322 |
| Dec 22, 2016 | $10.72 | $10.72 | $10.32 | $10.64 | 9 444 |
| Dec 21, 2016 | $10.61 | $10.87 | $10.58 | $10.70 | 29 354 |
| Dec 20, 2016 | $10.56 | $10.69 | $10.20 | $10.65 | 27 702 |
| Dec 19, 2016 | $10.31 | $10.59 | $10.18 | $10.47 | 31 817 |
| Dec 16, 2016 | $10.59 | $10.60 | $10.15 | $10.29 | 268 356 |
| Dec 15, 2016 | $10.39 | $10.69 | $10.21 | $10.61 | 53 413 |
| Dec 14, 2016 | $10.60 | $10.63 | $10.21 | $10.45 | 33 804 |
| Dec 13, 2016 | $10.76 | $10.76 | $10.31 | $10.68 | 32 366 |
| Dec 12, 2016 | $10.14 | $10.67 | $10.06 | $10.64 | 61 246 |
| Dec 09, 2016 | $10.27 | $10.46 | $10.11 | $10.37 | 34 608 |
| Dec 08, 2016 | $9.98 | $10.38 | $9.96 | $10.20 | 144 398 |
| Dec 07, 2016 | $9.68 | $10.24 | $9.68 | $9.95 | 78 404 |
| Dec 06, 2016 | $10.09 | $10.15 | $9.26 | $9.72 | 64 792 |
| Dec 05, 2016 | $10.10 | $10.46 | $9.95 | $10.04 | 52 883 |
| Dec 02, 2016 | $10.11 | $10.36 | $9.87 | $9.96 | 15 553 |
| Dec 01, 2016 | $10.50 | $10.78 | $9.95 | $10.01 | 34 127 |
| Nov 30, 2016 | $10.49 | $10.57 | $10.16 | $10.21 | 24 022 |
| Nov 29, 2016 | $10.73 | $11.00 | $10.40 | $10.48 | 21 690 |
