NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.81
+0.780 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.96 | $85.67 | Friday, 10th May 2024 AGYS stock ended at $81.81. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.68% from a day low at $80.62 to a day high of $81.97. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $9.94 | $9.94 | $9.94 | $9.94 | 18 500 |
| Oct 20, 2016 | $10.12 | $10.12 | $10.12 | $10.12 | 105 700 |
| Oct 19, 2016 | $10.07 | $10.07 | $10.07 | $10.07 | 85 000 |
| Oct 18, 2016 | $10.13 | $10.13 | $10.13 | $10.13 | 14 300 |
| Oct 17, 2016 | $10.31 | $10.31 | $10.31 | $10.31 | 6 700 |
| Oct 14, 2016 | $10.42 | $10.42 | $10.42 | $10.42 | 11 700 |
| Oct 13, 2016 | $10.54 | $10.54 | $10.54 | $10.54 | 18 400 |
| Oct 12, 2016 | $10.73 | $10.73 | $10.73 | $10.73 | 22 700 |
| Oct 11, 2016 | $10.72 | $10.72 | $10.72 | $10.72 | 16 400 |
| Oct 10, 2016 | $10.84 | $10.84 | $10.84 | $10.84 | 48 900 |
| Oct 07, 2016 | $10.82 | $10.82 | $10.82 | $10.82 | 69 300 |
| Oct 06, 2016 | $11.02 | $11.02 | $11.02 | $11.02 | 58 000 |
| Oct 05, 2016 | $10.89 | $10.89 | $10.89 | $10.89 | 9 600 |
| Oct 04, 2016 | $10.94 | $10.94 | $10.94 | $10.94 | 10 400 |
| Oct 03, 2016 | $11.17 | $11.17 | $11.17 | $11.17 | 22 900 |
| Sep 30, 2016 | $11.12 | $11.12 | $11.12 | $11.12 | 82 300 |
| Sep 29, 2016 | $10.97 | $10.97 | $10.97 | $10.97 | 45 500 |
| Sep 28, 2016 | $11.05 | $11.05 | $11.05 | $11.05 | 14 700 |
| Sep 27, 2016 | $10.87 | $10.87 | $10.87 | $10.87 | 25 800 |
| Sep 26, 2016 | $10.90 | $10.90 | $10.90 | $10.90 | 33 500 |
| Sep 23, 2016 | $11.45 | $11.45 | $11.45 | $11.45 | 23 600 |
| Sep 22, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 31 100 |
| Sep 21, 2016 | $10.93 | $10.93 | $10.93 | $10.93 | 19 000 |
| Sep 20, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 24 000 |
| Sep 19, 2016 | $10.53 | $10.53 | $10.53 | $10.53 | 16 100 |
