NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.81
+0.780 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.96 | $85.67 | Friday, 10th May 2024 AGYS stock ended at $81.81. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.68% from a day low at $80.62 to a day high of $81.97. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $10.62 | $10.62 | $10.62 | $10.62 | 12 200 |
| Aug 10, 2016 | $10.70 | $10.70 | $10.70 | $10.70 | 9 200 |
| Aug 09, 2016 | $10.68 | $10.68 | $10.68 | $10.68 | 6 200 |
| Aug 08, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 10 900 |
| Aug 05, 2016 | $10.84 | $10.84 | $10.84 | $10.84 | 15 500 |
| Aug 04, 2016 | $10.55 | $10.55 | $10.55 | $10.55 | 19 300 |
| Aug 03, 2016 | $10.68 | $10.68 | $10.68 | $10.68 | 12 000 |
| Aug 02, 2016 | $10.93 | $10.93 | $10.93 | $10.93 | 51 300 |
| Aug 01, 2016 | $11.36 | $11.36 | $11.36 | $11.36 | 10 700 |
| Jul 29, 2016 | $11.42 | $11.42 | $11.42 | $11.42 | 31 700 |
| Jul 28, 2016 | $11.57 | $11.57 | $11.57 | $11.57 | 9 500 |
| Jul 27, 2016 | $11.52 | $11.52 | $11.52 | $11.52 | 29 200 |
| Jul 26, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 15 500 |
| Jul 25, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 8 800 |
| Jul 22, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 3 400 |
| Jul 21, 2016 | $10.94 | $10.94 | $10.94 | $10.94 | 9 900 |
| Jul 20, 2016 | $11.07 | $11.07 | $11.07 | $11.07 | 10 100 |
| Jul 19, 2016 | $10.91 | $10.91 | $10.91 | $10.91 | 17 700 |
| Jul 18, 2016 | $11.11 | $11.11 | $11.11 | $11.11 | 19 300 |
| Jul 15, 2016 | $11.23 | $11.23 | $11.23 | $11.23 | 16 000 |
| Jul 14, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 11 600 |
| Jul 13, 2016 | $11.09 | $11.09 | $11.09 | $11.09 | 24 900 |
| Jul 12, 2016 | $10.99 | $10.99 | $10.99 | $10.99 | 17 600 |
| Jul 11, 2016 | $11.05 | $11.05 | $11.05 | $11.05 | 20 300 |
| Jul 08, 2016 | $10.76 | $10.76 | $10.76 | $10.76 | 75 900 |
