NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.00
-0.450 (-0.539%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.70 | $85.67 | Friday, 26th Apr 2024 AGYS stock ended at $83.00. This is 0.539% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $82.84 to a day high of $84.96. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.66 | $11.66 | $11.66 | $11.66 | 30 100 |
| Mar 04, 2016 | $11.28 | $11.28 | $11.28 | $11.28 | 21 700 |
| Mar 03, 2016 | $11.07 | $11.07 | $11.07 | $11.07 | 45 800 |
| Mar 02, 2016 | $10.84 | $10.84 | $10.84 | $10.84 | 31 300 |
| Mar 01, 2016 | $10.64 | $10.64 | $10.64 | $10.64 | 22 000 |
| Feb 29, 2016 | $10.45 | $10.45 | $10.45 | $10.45 | 23 800 |
| Feb 26, 2016 | $10.44 | $10.44 | $10.44 | $10.44 | 16 800 |
| Feb 25, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 34 600 |
| Feb 24, 2016 | $10.59 | $10.59 | $10.59 | $10.59 | 26 500 |
| Feb 23, 2016 | $10.45 | $10.45 | $10.45 | $10.45 | 23 100 |
| Feb 22, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 23 800 |
| Feb 19, 2016 | $10.48 | $10.48 | $10.48 | $10.48 | 37 000 |
| Feb 18, 2016 | $10.43 | $10.43 | $10.43 | $10.43 | 22 200 |
| Feb 17, 2016 | $10.59 | $10.59 | $10.59 | $10.59 | 52 200 |
| Feb 16, 2016 | $10.49 | $10.49 | $10.49 | $10.49 | 34 300 |
| Feb 12, 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 30 700 |
| Feb 11, 2016 | $9.81 | $9.81 | $9.81 | $9.81 | 14 300 |
| Feb 10, 2016 | $10.19 | $10.19 | $10.19 | $10.19 | 32 000 |
| Feb 09, 2016 | $10.25 | $10.25 | $10.25 | $10.25 | 44 400 |
| Feb 08, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 18 300 |
| Feb 05, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 66 100 |
| Feb 04, 2016 | $9.89 | $9.89 | $9.89 | $9.89 | 45 500 |
| Feb 03, 2016 | $9.87 | $9.87 | $9.87 | $9.87 | 49 300 |
| Feb 02, 2016 | $9.02 | $9.02 | $9.02 | $9.02 | 19 600 |
| Feb 01, 2016 | $9.47 | $9.47 | $9.47 | $9.47 | 24 300 |
