Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$81.81
+0.780 (+0.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $78.96 $85.67 Friday, 10th May 2024 AGYS stock ended at $81.81. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.68% from a day low at $80.62 to a day high of $81.97.
90 days $74.03 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
Jun 01, 2016 $11.58 $11.58 $11.58 $11.58 19 847
May 31, 2016 $11.73 $11.73 $11.73 $11.73 37 503
May 27, 2016 $11.68 $11.68 $11.68 $11.68 32 325
May 26, 2016 $11.76 $11.76 $11.76 $11.76 26 825
May 25, 2016 $11.66 $11.66 $11.66 $11.66 53 091
May 24, 2016 $11.35 $11.35 $11.35 $11.35 42 703
May 23, 2016 $10.71 $10.71 $10.71 $10.71 20 856
May 20, 2016 $10.80 $10.80 $10.80 $10.80 28 320
May 19, 2016 $10.17 $10.17 $10.17 $10.17 15 491
May 18, 2016 $10.37 $10.37 $10.37 $10.37 15 758
May 17, 2016 $10.01 $10.01 $10.01 $10.01 27 234
May 16, 2016 $10.31 $10.31 $10.31 $10.31 17 543
May 13, 2016 $10.40 $10.40 $10.40 $10.40 24 453
May 12, 2016 $10.77 $10.77 $10.77 $10.77 17 749
May 11, 2016 $10.77 $10.77 $10.77 $10.77 12 677
May 10, 2016 $10.92 $10.92 $10.92 $10.92 12 885
May 09, 2016 $10.86 $10.86 $10.86 $10.86 9 259
May 06, 2016 $10.96 $10.96 $10.96 $10.96 29 008
May 05, 2016 $10.98 $10.98 $10.98 $10.98 15 864
May 04, 2016 $11.04 $11.04 $11.04 $11.04 25 873
May 03, 2016 $11.21 $11.21 $11.21 $11.21 39 061
May 02, 2016 $11.15 $11.15 $11.15 $11.15 41 967
Apr 29, 2016 $10.68 $10.68 $10.68 $10.68 51 842
Apr 28, 2016 $10.60 $10.60 $10.60 $10.60 32 532
Apr 27, 2016 $11.19 $11.19 $11.19 $11.19 14 716
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT