NASDAQ:AGYS
$77.56
(
6.03%
)
Friday, 2nd Jun 2023
Agilysys Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.00 | $79.80 | Friday, 2nd Jun 2023 AGYS stock ended at $77.56. This is 6.03% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.26% from a day low at $73.03 to a day high of $77.60. |
| 90 days | $62.00 | $88.16 | |
| 52 weeks | $35.85 | $88.16 |
Historical Agilysys prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $73.37 | $77.60 | $73.03 | $77.56 | 158 182 |
| 2023-06-01 | $74.09 | $74.90 | $73.04 | $73.15 | 181 892 |
| 2023-05-31 | $72.88 | $75.10 | $72.62 | $74.34 | 435 343 |
| 2023-05-30 | $72.48 | $73.45 | $71.14 | $72.92 | 142 716 |
| 2023-05-26 | $71.64 | $72.69 | $70.91 | $71.85 | 102 343 |
| 2023-05-25 | $69.94 | $70.88 | $69.50 | $70.86 | 126 461 |
| 2023-05-24 | $69.97 | $70.14 | $68.89 | $69.65 | 128 857 |
| 2023-05-23 | $70.24 | $71.05 | $69.10 | $69.73 | 236 278 |
| 2023-05-22 | $68.87 | $71.43 | $68.07 | $70.42 | 190 433 |
| 2023-05-19 | $70.38 | $70.54 | $67.66 | $68.99 | 287 107 |
| 2023-05-18 | $68.20 | $72.56 | $67.66 | $69.53 | 357 566 |
| 2023-05-17 | $70.25 | $72.00 | $62.00 | $68.49 | 1 167 570 |
| 2023-05-16 | $78.04 | $79.39 | $77.17 | $77.79 | 267 347 |
| 2023-05-15 | $77.23 | $78.04 | $76.71 | $77.67 | 232 958 |
| 2023-05-12 | $77.02 | $77.87 | $76.21 | $77.06 | 189 540 |
| 2023-05-11 | $78.52 | $78.52 | $76.53 | $77.07 | 123 801 |
| 2023-05-10 | $79.15 | $79.80 | $77.40 | $78.92 | 68 771 |
| 2023-05-09 | $76.13 | $79.10 | $75.75 | $78.10 | 83 158 |
| 2023-05-08 | $77.57 | $78.00 | $75.80 | $76.14 | 105 360 |
| 2023-05-05 | $77.75 | $78.49 | $77.36 | $77.45 | 59 897 |
| 2023-05-04 | $76.95 | $77.18 | $76.01 | $76.88 | 63 050 |
| 2023-05-03 | $76.23 | $78.48 | $75.74 | $77.05 | 100 129 |
| 2023-05-02 | $78.90 | $78.90 | $75.24 | $75.77 | 140 734 |
| 2023-05-01 | $78.00 | $80.74 | $78.00 | $78.92 | 121 689 |
| 2023-04-28 | $78.08 | $79.15 | $77.06 | $78.04 | 142 024 |
| 2023-04-27 | $77.35 | $78.88 | $77.10 | $78.24 | 88 916 |
| 2023-04-26 | $79.78 | $80.64 | $77.11 | $77.63 | 118 491 |
| 2023-04-25 | $82.27 | $82.74 | $79.40 | $79.61 | 129 505 |
| 2023-04-24 | $84.50 | $85.48 | $82.77 | $83.40 | 91 436 |
| 2023-04-21 | $85.21 | $85.24 | $83.26 | $84.71 | 87 325 |
| 2023-04-20 | $83.16 | $86.50 | $82.90 | $85.31 | 124 868 |
| 2023-04-19 | $84.21 | $84.45 | $81.03 | $82.68 | 107 787 |
| 2023-04-18 | $86.00 | $87.00 | $84.36 | $84.41 | 101 984 |
| 2023-04-17 | $83.84 | $86.55 | $83.20 | $85.53 | 191 141 |
| 2023-04-14 | $82.91 | $84.00 | $82.40 | $83.79 | 82 392 |
| 2023-04-13 | $82.11 | $83.66 | $82.11 | $83.16 | 81 878 |
| 2023-04-12 | $83.36 | $84.11 | $81.82 | $81.91 | 79 406 |
| 2023-04-11 | $82.52 | $84.08 | $82.52 | $82.93 | 77 543 |
| 2023-04-10 | $80.50 | $82.89 | $80.00 | $82.57 | 95 347 |
| 2023-04-06 | $80.93 | $83.35 | $79.59 | $80.97 | 75 335 |
| 2023-04-05 | $82.98 | $83.10 | $79.67 | $81.16 | 75 952 |
| 2023-04-04 | $84.38 | $84.88 | $81.96 | $83.35 | 120 584 |
| 2023-04-03 | $82.38 | $84.59 | $80.94 | $84.36 | 149 478 |
| 2023-03-31 | $80.00 | $82.71 | $79.61 | $82.51 | 221 137 |
| 2023-03-30 | $80.24 | $80.71 | $79.53 | $79.61 | 79 107 |
| 2023-03-29 | $81.54 | $81.68 | $79.75 | $80.04 | 137 199 |
| 2023-03-28 | $81.90 | $83.73 | $80.47 | $81.44 | 138 609 |
| 2023-03-27 | $80.18 | $82.26 | $79.35 | $82.25 | 118 151 |
| 2023-03-24 | $78.97 | $80.89 | $78.63 | $79.56 | 99 481 |
| 2023-03-23 | $79.09 | $81.04 | $78.09 | $79.33 | 106 284 |
About Agilysys
Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
