14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AGYS ranks #12833 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$40.99 (-2.05%)

Volume: 63k

Closed: Jan 14, 2022

Hollow Logo Score: -3.050

Agilysys Stock Forecast

$40.99 (-2.05%)

Volume: 63k

Closed: Jan 14, 2022

Score Hollow Logo -3.050

Agilysys Stock Price (Quote) NASDAQ:AGYS

$40.99 ( -2.05% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $39.72 $45.53 Friday, 14th Jan 2022 AGYS stock ended at $40.99. This is 2.05% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 5.92% from a day low at $39.72 to a day high of $42.07.
90 days $39.72 $54.19
52 weeks $35.80 $64.09

Historical Agilysys prices

Date Open High Low Close Volume
2022-01-14 $41.34 $42.07 $39.72 $40.99 62 788
2022-01-13 $42.84 $43.36 $41.61 $41.85 88 889
2022-01-12 $42.97 $43.76 $42.34 $42.50 83 687
2022-01-11 $41.96 $42.75 $40.91 $42.55 83 380
2022-01-10 $42.99 $43.46 $41.03 $41.97 113 802
2022-01-07 $43.79 $44.16 $43.03 $43.47 94 335
2022-01-06 $43.02 $44.60 $42.67 $44.03 92 400
2022-01-05 $44.50 $45.31 $42.94 $42.94 119 170
2022-01-04 $44.28 $44.95 $43.30 $44.70 80 132
2022-01-03 $44.77 $45.53 $42.95 $44.26 95 015
2021-12-31 $44.31 $45.01 $43.28 $44.46 126 691
2021-12-30 $43.41 $44.66 $43.41 $44.28 79 387
2021-12-29 $44.01 $44.16 $42.56 $43.56 69 570
2021-12-28 $44.66 $44.77 $43.76 $43.76 55 841
2021-12-27 $44.54 $45.07 $44.20 $44.60 75 571
2021-12-23 $44.79 $44.84 $44.20 $44.44 35 200
2021-12-22 $44.40 $45.19 $44.10 $44.61 51 204
2021-12-21 $44.00 $44.82 $43.54 $44.46 68 426
2021-12-20 $41.11 $43.46 $40.51 $43.30 128 119
2021-12-17 $41.47 $44.23 $40.09 $41.68 630 777
2021-12-16 $44.97 $44.97 $40.81 $41.48 123 927
2021-12-15 $43.09 $44.90 $41.53 $44.56 98 748
2021-12-14 $43.39 $44.32 $42.01 $43.23 67 057
2021-12-13 $45.03 $45.74 $43.02 $43.69 67 790
2021-12-10 $46.38 $47.14 $45.16 $45.41 58 650
2021-12-09 $47.25 $48.01 $45.68 $45.75 80 391
2021-12-08 $47.52 $48.40 $45.80 $47.79 39 768
2021-12-07 $45.86 $48.45 $44.83 $47.16 93 558
2021-12-06 $42.81 $45.77 $41.47 $45.21 119 471
2021-12-03 $44.34 $44.34 $41.18 $42.16 59 456
2021-12-02 $42.90 $44.43 $42.20 $44.12 110 290
2021-12-01 $44.55 $44.86 $42.02 $43.02 178 315
2021-11-30 $43.31 $43.99 $42.63 $43.55 137 551
2021-11-29 $44.28 $44.59 $42.88 $43.76 128 319
2021-11-26 $43.48 $43.68 $41.88 $43.51 54 712
2021-11-24 $44.20 $45.18 $43.82 $45.04 23 515
2021-11-23 $43.87 $45.07 $43.30 $44.59 77 092
2021-11-22 $44.81 $45.72 $43.10 $43.94 82 193
2021-11-19 $43.80 $44.88 $43.80 $44.55 79 213
2021-11-18 $46.10 $46.10 $43.80 $44.01 75 194
2021-11-17 $47.84 $48.86 $45.42 $45.44 65 737
2021-11-16 $47.02 $48.31 $46.48 $48.31 57 870
2021-11-15 $48.05 $48.05 $47.00 $47.53 65 991
2021-11-12 $47.40 $48.66 $47.06 $47.87 40 131
2021-11-11 $49.83 $50.21 $47.24 $47.40 110 304
2021-11-10 $51.08 $51.61 $49.21 $49.52 115 642
2021-11-09 $50.81 $51.67 $50.48 $51.50 58 280
2021-11-08 $50.43 $52.42 $50.14 $50.85 81 307
2021-11-05 $48.08 $50.61 $48.08 $49.82 68 917
2021-11-04 $48.90 $48.97 $47.47 $47.80 51 309

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, and Asia. It specializes in point-of-sale, property management, inventory and procurement, workforce management, and mobile and wireless solutions that are designed to streamline operations, improve efficiency, increasing guest recruitment and wallet share, and en... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT