NASDAQ:AGYS
$83.02
(
-1.83%
)
Friday, 27th Jan 2023
Agilysys Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $73.69 | $86.00 | Friday, 27th Jan 2023 AGYS stock ended at $83.02. This is 1.83% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.95% from a day low at $81.17 to a day high of $86.00. |
| 90 days | $59.29 | $86.00 | |
| 52 weeks | $31.49 | $86.00 |
Historical Agilysys prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $84.47 | $86.00 | $81.17 | $83.02 | 264 528 |
| 2023-01-26 | $82.63 | $85.31 | $82.16 | $84.57 | 174 789 |
| 2023-01-25 | $83.12 | $84.00 | $73.69 | $82.00 | 317 742 |
| 2023-01-24 | $81.08 | $82.60 | $80.20 | $81.89 | 194 150 |
| 2023-01-23 | $78.68 | $81.41 | $78.29 | $81.33 | 154 367 |
| 2023-01-20 | $78.70 | $79.27 | $76.72 | $78.37 | 117 600 |
| 2023-01-19 | $78.93 | $80.14 | $77.13 | $77.71 | 148 103 |
| 2023-01-18 | $80.66 | $80.72 | $78.49 | $78.58 | 102 100 |
| 2023-01-17 | $83.26 | $83.59 | $79.70 | $79.96 | 112 600 |
| 2023-01-13 | $80.55 | $84.13 | $80.08 | $83.84 | 158 600 |
| 2023-01-12 | $80.00 | $80.69 | $78.62 | $80.54 | 167 300 |
| 2023-01-11 | $77.29 | $80.31 | $75.32 | $80.17 | 208 900 |
| 2023-01-10 | $76.24 | $78.01 | $76.06 | $77.38 | 251 477 |
| 2023-01-09 | $76.66 | $77.37 | $75.69 | $75.98 | 182 000 |
| 2023-01-06 | $77.99 | $78.96 | $76.02 | $76.36 | 138 600 |
| 2023-01-05 | $77.13 | $78.33 | $76.27 | $77.48 | 118 361 |
| 2023-01-04 | $77.69 | $80.00 | $77.08 | $77.21 | 149 656 |
| 2023-01-03 | $79.17 | $81.93 | $77.60 | $77.77 | 197 878 |
| 2022-12-30 | $78.94 | $80.11 | $78.65 | $79.14 | 151 144 |
| 2022-12-29 | $76.47 | $80.35 | $76.29 | $80.18 | 124 941 |
| 2022-12-28 | $78.79 | $80.05 | $77.12 | $77.20 | 105 567 |
| 2022-12-27 | $80.49 | $81.54 | $79.04 | $79.09 | 87 995 |
| 2022-12-23 | $77.97 | $80.67 | $77.34 | $80.06 | 96 115 |
| 2022-12-22 | $79.06 | $79.19 | $76.58 | $77.88 | 70 885 |
| 2022-12-21 | $79.99 | $79.99 | $77.13 | $78.87 | 108 401 |
| 2022-12-20 | $76.76 | $79.93 | $76.31 | $79.28 | 139 473 |
| 2022-12-19 | $76.50 | $79.33 | $74.41 | $77.95 | 268 393 |
| 2022-12-16 | $71.48 | $82.17 | $70.81 | $76.50 | 1 099 217 |
| 2022-12-15 | $62.40 | $70.62 | $62.29 | $70.40 | 346 546 |
| 2022-12-14 | $62.48 | $63.19 | $61.10 | $61.80 | 91 495 |
| 2022-12-13 | $64.10 | $65.03 | $61.95 | $62.34 | 70 117 |
| 2022-12-12 | $61.18 | $62.86 | $61.07 | $62.61 | 78 950 |
| 2022-12-09 | $62.78 | $62.78 | $60.63 | $60.90 | 68 412 |
| 2022-12-08 | $62.81 | $63.36 | $62.03 | $63.08 | 81 686 |
| 2022-12-07 | $63.25 | $63.58 | $62.27 | $62.48 | 43 099 |
| 2022-12-06 | $63.55 | $63.55 | $60.59 | $63.43 | 88 105 |
| 2022-12-05 | $66.89 | $66.89 | $63.37 | $63.64 | 114 196 |
| 2022-12-02 | $66.40 | $67.95 | $66.40 | $67.22 | 62 722 |
| 2022-12-01 | $66.99 | $68.43 | $65.80 | $66.95 | 71 260 |
| 2022-11-30 | $64.50 | $66.93 | $64.08 | $66.40 | 128 752 |
| 2022-11-29 | $64.19 | $65.26 | $63.33 | $64.50 | 221 361 |
| 2022-11-28 | $65.19 | $65.50 | $63.96 | $64.06 | 73 357 |
| 2022-11-25 | $65.12 | $66.22 | $64.91 | $65.19 | 46 557 |
| 2022-11-23 | $65.32 | $66.47 | $64.38 | $65.02 | 48 019 |
| 2022-11-22 | $65.81 | $65.81 | $64.31 | $65.31 | 59 376 |
| 2022-11-21 | $65.67 | $67.34 | $64.49 | $65.35 | 42 015 |
| 2022-11-18 | $68.46 | $68.69 | $65.58 | $65.63 | 49 469 |
| 2022-11-17 | $66.47 | $69.14 | $65.50 | $67.87 | 136 462 |
| 2022-11-16 | $66.83 | $67.87 | $66.70 | $66.99 | 106 512 |
| 2022-11-15 | $66.25 | $68.24 | $65.40 | $67.42 | 71 144 |
About Agilysys
Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
