Volatile Week, but Green? Click to watch the new Podcast.

$49.97 (1.46%)

Volume: 145.121k

Closed: Jul 05, 2022

Hollow Logo Score: 6.125

Agilysys Stock Forecast

BUY SELL NASDAQ:AGYS
$49.97 (1.46%)

Volume: 145.121k

Closed: Jul 05, 2022

Score Hollow Logo 6.125

Agilysys Stock Price (Quote) NASDAQ:AGYS

$49.97 ( 1.46% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $35.85 $50.16 Tuesday, 5th Jul 2022 AGYS stock ended at $49.97. This is 1.46% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.15% from a day low at $48.16 to a day high of $50.16.
90 days $31.49 $50.16
52 weeks $31.49 $59.60

Historical Agilysys prices

Date Open High Low Close Volume
2022-07-05 $48.60 $50.16 $48.16 $49.97 145 121
2022-07-01 $48.03 $49.36 $47.81 $49.25 152 782
2022-06-30 $44.17 $47.60 $42.95 $47.27 215 086
2022-06-29 $43.23 $44.99 $42.85 $44.72 146 565
2022-06-28 $43.66 $44.60 $43.21 $43.22 110 619
2022-06-27 $43.65 $44.01 $42.67 $43.73 55 063
2022-06-24 $42.13 $43.97 $42.03 $43.37 463 699
2022-06-23 $41.10 $42.10 $40.74 $41.98 88 852
2022-06-22 $39.70 $41.00 $39.14 $40.59 97 103
2022-06-21 $40.65 $41.00 $39.47 $39.91 83 866
2022-06-17 $36.68 $40.32 $36.68 $39.73 197 793
2022-06-16 $38.64 $38.83 $35.85 $36.56 113 676
2022-06-15 $39.92 $40.34 $38.29 $39.62 92 121
2022-06-14 $37.89 $39.51 $37.44 $39.12 102 393
2022-06-13 $38.73 $39.44 $37.59 $37.80 106 669
2022-06-10 $41.11 $41.42 $40.08 $40.19 62 463
2022-06-09 $42.67 $43.31 $41.62 $41.90 65 405
2022-06-08 $43.18 $43.51 $42.72 $43.06 58 134
2022-06-07 $41.52 $43.37 $41.52 $43.22 67 975
2022-06-06 $41.59 $42.15 $41.03 $41.75 76 746
2022-06-03 $41.56 $42.17 $40.81 $41.44 72 007
2022-06-02 $40.97 $42.76 $40.97 $42.00 61 705
2022-06-01 $41.32 $41.75 $40.29 $41.10 73 064
2022-05-31 $41.15 $41.26 $39.93 $40.87 193 071
2022-05-27 $39.61 $41.02 $39.40 $40.84 51 592
2022-05-26 $38.25 $39.33 $37.51 $39.21 75 821
2022-05-25 $37.75 $38.48 $37.22 $38.06 77 409
2022-05-24 $38.64 $38.69 $36.74 $37.89 106 026
2022-05-23 $41.92 $41.92 $38.49 $38.75 106 985
2022-05-20 $41.96 $42.34 $39.72 $41.49 86 420
2022-05-19 $39.22 $42.34 $38.95 $41.29 161 379
2022-05-18 $40.00 $42.78 $38.62 $39.60 442 488
2022-05-17 $36.98 $37.68 $35.40 $35.94 81 258
2022-05-16 $35.65 $37.33 $35.26 $36.04 89 674
2022-05-13 $34.55 $36.48 $33.97 $36.06 72 131
2022-05-12 $32.23 $34.28 $31.51 $34.28 84 758
2022-05-11 $33.56 $34.04 $31.49 $32.41 82 664
2022-05-10 $34.12 $34.23 $32.37 $33.56 60 757
2022-05-09 $34.32 $34.82 $33.12 $33.49 80 132
2022-05-06 $36.34 $36.34 $34.04 $34.61 66 300
2022-05-05 $37.20 $37.20 $35.23 $36.48 78 010
2022-05-04 $37.72 $37.99 $36.12 $37.83 42 239
2022-05-03 $37.61 $37.68 $36.80 $37.48 96 968
2022-05-02 $36.66 $38.26 $36.26 $37.69 74 972
2022-04-29 $36.71 $37.25 $36.19 $36.81 140 973
2022-04-28 $36.08 $37.10 $35.50 $36.95 50 482
2022-04-27 $35.86 $36.15 $35.29 $35.64 50 748
2022-04-26 $36.69 $36.69 $35.67 $36.12 61 935
2022-04-25 $36.06 $37.31 $35.33 $37.18 47 811
2022-04-22 $36.93 $37.77 $36.31 $36.54 60 500

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, and Asia. It specializes in point-of-sale, property management, inventory and procurement, workforce management, and mobile and wireless solutions that are designed to streamline operations, improve efficiency, increasing guest recruitment and wallet share, and en... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT