14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AGYS ranks #5840 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$53.46 (-1.38%)

Volume: 80k

Closed: Oct 15, 2021

Hollow Logo Score: 0.021

Agilysys Stock Forecast

$53.46 (-1.38%)

Volume: 80k

Closed: Oct 15, 2021

Score Hollow Logo 0.021

Agilysys Stock Price (Quote) NASDAQ:AGYS

$53.46 ( -1.38% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $48.49 $55.75 Friday, 15th Oct 2021 AGYS stock ended at $53.46. This is 1.38% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.76% from a day low at $53.22 to a day high of $55.22.
90 days $48.49 $59.34
52 weeks $25.06 $64.09

Historical Agilysys prices

Date Open High Low Close Volume
2021-10-15 $55.22 $55.22 $53.22 $53.46 80 387
2021-10-14 $54.43 $55.18 $53.68 $54.21 33 071
2021-10-13 $52.62 $54.07 $52.22 $53.67 35 342
2021-10-12 $52.16 $52.86 $51.44 $52.02 42 330
2021-10-11 $52.06 $52.79 $51.53 $51.91 39 992
2021-10-08 $53.98 $54.99 $51.84 $52.20 50 283
2021-10-07 $53.36 $54.70 $53.36 $54.10 33 771
2021-10-06 $51.30 $53.44 $50.64 $52.95 34 362
2021-10-05 $53.54 $53.54 $51.85 $51.99 54 769
2021-10-04 $55.55 $55.55 $53.13 $53.50 64 524
2021-10-01 $52.68 $55.75 $52.63 $55.20 98 624
2021-09-30 $52.08 $53.45 $52.08 $52.36 132 588
2021-09-29 $51.40 $51.63 $48.49 $51.54 77 344
2021-09-28 $52.82 $52.82 $50.78 $50.91 42 786
2021-09-27 $52.72 $53.72 $52.39 $53.36 44 010
2021-09-24 $53.19 $53.93 $52.55 $52.64 50 054
2021-09-23 $52.82 $54.08 $51.77 $53.84 44 316
2021-09-22 $51.51 $52.94 $51.51 $52.40 41 766
2021-09-21 $51.11 $51.94 $50.43 $51.10 65 706
2021-09-20 $51.65 $52.93 $49.55 $50.73 79 114
2021-09-17 $51.82 $53.47 $51.20 $53.19 440 754
2021-09-16 $52.24 $52.24 $50.90 $51.71 65 003
2021-09-15 $50.60 $52.58 $50.39 $52.42 67 785
2021-09-14 $51.05 $51.05 $49.40 $50.59 94 238
2021-09-13 $51.62 $51.62 $49.98 $50.78 79 280
2021-09-10 $53.55 $53.84 $50.78 $51.00 87 057
2021-09-09 $53.59 $54.65 $53.37 $53.37 57 207
2021-09-08 $53.37 $55.47 $52.65 $53.76 104 839
2021-09-07 $55.87 $55.87 $52.27 $53.82 113 436
2021-09-03 $58.23 $58.49 $55.28 $55.83 62 170
2021-09-02 $57.50 $58.30 $56.89 $58.12 55 063
2021-09-01 $57.36 $57.36 $55.60 $57.04 47 943
2021-08-31 $56.65 $57.47 $55.81 $56.83 78 685
2021-08-30 $57.47 $57.65 $56.19 $56.73 62 683
2021-08-27 $55.22 $57.52 $53.93 $57.30 108 396
2021-08-26 $53.20 $55.48 $53.20 $55.05 110 860
2021-08-25 $52.85 $53.64 $50.40 $53.13 58 346
2021-08-24 $53.23 $53.35 $52.12 $52.61 57 754
2021-08-23 $53.16 $53.57 $52.73 $53.00 68 900
2021-08-20 $49.96 $53.03 $49.96 $52.91 73 573
2021-08-19 $48.71 $50.70 $48.71 $50.20 76 822
2021-08-18 $51.70 $52.00 $50.18 $50.29 40 800
2021-08-17 $52.72 $52.90 $50.98 $51.61 79 147
2021-08-16 $56.56 $56.56 $53.40 $53.74 83 570
2021-08-13 $57.99 $59.34 $56.44 $56.86 47 381
2021-08-12 $57.40 $58.42 $56.47 $57.91 58 160
2021-08-11 $56.36 $57.66 $55.52 $57.32 46 534
2021-08-10 $54.09 $56.96 $54.09 $56.34 52 088
2021-08-09 $56.68 $57.43 $55.82 $56.60 41 438
2021-08-06 $57.55 $58.39 $56.11 $56.94 52 329

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, and Asia. It specializes in point-of-sale, property management, inventory and procurement, workforce management, and mobile and wireless solutions that are designed to streamline operations, improve efficiency, increasing guest recruitment and wallet share, and en... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT