NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.86
-0.0150 (-0.0179%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.67 | Wednesday, 24th Apr 2024 AGYS stock ended at $83.86. This is 0.0179% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $83.33 to a day high of $84.63. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $83.72 | $84.63 | $83.33 | $83.86 | 96 262 |
| Apr 23, 2024 | $83.50 | $85.67 | $82.24 | $83.88 | 152 684 |
| Apr 22, 2024 | $81.87 | $84.30 | $81.87 | $83.51 | 134 408 |
| Apr 19, 2024 | $81.30 | $82.41 | $80.67 | $81.78 | 214 338 |
| Apr 18, 2024 | $82.43 | $82.43 | $80.90 | $81.75 | 190 875 |
| Apr 17, 2024 | $82.74 | $82.90 | $81.79 | $82.38 | 140 606 |
| Apr 16, 2024 | $82.10 | $83.27 | $80.52 | $81.62 | 144 538 |
| Apr 15, 2024 | $83.15 | $83.37 | $82.17 | $82.80 | 147 874 |
| Apr 12, 2024 | $81.23 | $82.68 | $81.23 | $82.39 | 110 306 |
| Apr 11, 2024 | $83.75 | $83.75 | $81.41 | $81.88 | 86 493 |
| Apr 10, 2024 | $82.52 | $83.80 | $82.52 | $83.07 | 122 046 |
| Apr 09, 2024 | $83.93 | $85.02 | $83.53 | $84.55 | 56 925 |
| Apr 08, 2024 | $81.76 | $83.60 | $81.76 | $83.52 | 93 167 |
| Apr 05, 2024 | $82.28 | $83.27 | $80.93 | $81.54 | 101 442 |
| Apr 04, 2024 | $83.00 | $83.70 | $81.76 | $82.16 | 151 287 |
| Apr 03, 2024 | $81.54 | $82.36 | $81.20 | $82.08 | 212 756 |
| Apr 02, 2024 | $84.00 | $84.15 | $81.58 | $82.05 | 196 804 |
| Apr 01, 2024 | $83.78 | $84.88 | $83.06 | $84.85 | 116 252 |
| Mar 28, 2024 | $82.60 | $84.78 | $82.26 | $84.26 | 260 487 |
| Mar 27, 2024 | $80.20 | $82.52 | $78.70 | $82.45 | 129 343 |
| Mar 26, 2024 | $78.68 | $79.70 | $76.74 | $79.48 | 204 673 |
| Mar 25, 2024 | $78.70 | $78.94 | $78.00 | $78.02 | 46 767 |
| Mar 22, 2024 | $80.54 | $80.54 | $78.09 | $78.64 | 106 430 |
| Mar 21, 2024 | $79.95 | $83.60 | $79.30 | $81.19 | 201 292 |
| Mar 20, 2024 | $77.94 | $80.01 | $77.90 | $79.12 | 114 891 |
