NASDAQ:AGYS
Agilysys Stock Price (Quote)
$123.75
+0.86 (+0.700%)
At Close: Nov 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $97.58 | $125.80 | Tuesday, 12th Nov 2024 AGYS stock ended at $123.75. This is 0.700% more than the trading day before Monday, 11th Nov 2024. During the day the stock fluctuated 2.65% from a day low at $122.55 to a day high of $125.80. |
90 days | $97.58 | $125.80 | |
52 weeks | $73.52 | $125.80 |
Historical Agilysys prices
Date | Open | High | Low | Close | Volume |
Nov 12, 2024 | $122.70 | $125.80 | $122.55 | $123.75 | 256 286 |
Nov 11, 2024 | $120.06 | $123.78 | $120.05 | $122.89 | 147 078 |
Nov 08, 2024 | $116.84 | $119.14 | $115.42 | $118.81 | 172 760 |
Nov 07, 2024 | $115.83 | $118.13 | $114.18 | $117.25 | 190 141 |
Nov 06, 2024 | $109.74 | $115.88 | $109.74 | $115.73 | 262 417 |
Nov 05, 2024 | $102.00 | $105.52 | $101.84 | $104.14 | 193 734 |
Nov 04, 2024 | $101.85 | $105.34 | $101.52 | $102.95 | 242 267 |
Nov 01, 2024 | $100.15 | $102.44 | $99.95 | $102.39 | 307 903 |
Oct 31, 2024 | $97.90 | $101.08 | $97.58 | $100.04 | 304 699 |
Oct 30, 2024 | $102.18 | $102.68 | $97.58 | $98.38 | 343 269 |
Oct 29, 2024 | $119.83 | $119.83 | $100.02 | $102.51 | 490 641 |
Oct 28, 2024 | $111.75 | $115.51 | $111.33 | $111.49 | 254 743 |
Oct 25, 2024 | $112.01 | $114.11 | $109.74 | $110.19 | 143 321 |
Oct 24, 2024 | $109.43 | $111.25 | $108.92 | $110.97 | 137 004 |
Oct 23, 2024 | $108.28 | $109.93 | $107.10 | $108.77 | 135 909 |
Oct 22, 2024 | $117.15 | $117.23 | $108.56 | $108.83 | 225 078 |
Oct 21, 2024 | $123.55 | $123.95 | $116.58 | $117.44 | 239 592 |
Oct 18, 2024 | $125.43 | $125.58 | $123.20 | $123.94 | 272 222 |
Oct 17, 2024 | $124.99 | $125.37 | $123.62 | $124.62 | 225 385 |
Oct 16, 2024 | $119.98 | $124.11 | $119.40 | $124.06 | 255 642 |
Oct 15, 2024 | $117.44 | $119.26 | $117.00 | $118.83 | 159 441 |
Oct 14, 2024 | $115.66 | $117.32 | $115.66 | $116.96 | 97 212 |
Oct 11, 2024 | $112.99 | $115.51 | $112.84 | $114.90 | 172 847 |
Oct 10, 2024 | $110.38 | $112.63 | $109.91 | $112.51 | 159 503 |
Oct 09, 2024 | $108.84 | $111.77 | $108.63 | $111.60 | 120 981 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGYS stock historical prices to predict future price movements?
Trend Analysis: Examine the AGYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.