$83.02 (-1.83%)

Volume: 264.528k

Closed: Jan 27, 2023

Hollow Logo Score: 1.140
Agilysys Stock
$83.02 (-1.83%)

Volume: 264.528k

Closed: Jan 27, 2023

Score Hollow Logo 1.140
NASDAQ:AGYS

Agilysys Stock Price (Quote)

$83.02 ( -1.83% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $73.69 $86.00 Friday, 27th Jan 2023 AGYS stock ended at $83.02. This is 1.83% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.95% from a day low at $81.17 to a day high of $86.00.
90 days $59.29 $86.00
52 weeks $31.49 $86.00

Historical Agilysys prices

Date Open High Low Close Volume
2023-01-27 $84.47 $86.00 $81.17 $83.02 264 528
2023-01-26 $82.63 $85.31 $82.16 $84.57 174 789
2023-01-25 $83.12 $84.00 $73.69 $82.00 317 742
2023-01-24 $81.08 $82.60 $80.20 $81.89 194 150
2023-01-23 $78.68 $81.41 $78.29 $81.33 154 367
2023-01-20 $78.70 $79.27 $76.72 $78.37 117 600
2023-01-19 $78.93 $80.14 $77.13 $77.71 148 103
2023-01-18 $80.66 $80.72 $78.49 $78.58 102 100
2023-01-17 $83.26 $83.59 $79.70 $79.96 112 600
2023-01-13 $80.55 $84.13 $80.08 $83.84 158 600
2023-01-12 $80.00 $80.69 $78.62 $80.54 167 300
2023-01-11 $77.29 $80.31 $75.32 $80.17 208 900
2023-01-10 $76.24 $78.01 $76.06 $77.38 251 477
2023-01-09 $76.66 $77.37 $75.69 $75.98 182 000
2023-01-06 $77.99 $78.96 $76.02 $76.36 138 600
2023-01-05 $77.13 $78.33 $76.27 $77.48 118 361
2023-01-04 $77.69 $80.00 $77.08 $77.21 149 656
2023-01-03 $79.17 $81.93 $77.60 $77.77 197 878
2022-12-30 $78.94 $80.11 $78.65 $79.14 151 144
2022-12-29 $76.47 $80.35 $76.29 $80.18 124 941
2022-12-28 $78.79 $80.05 $77.12 $77.20 105 567
2022-12-27 $80.49 $81.54 $79.04 $79.09 87 995
2022-12-23 $77.97 $80.67 $77.34 $80.06 96 115
2022-12-22 $79.06 $79.19 $76.58 $77.88 70 885
2022-12-21 $79.99 $79.99 $77.13 $78.87 108 401
2022-12-20 $76.76 $79.93 $76.31 $79.28 139 473
2022-12-19 $76.50 $79.33 $74.41 $77.95 268 393
2022-12-16 $71.48 $82.17 $70.81 $76.50 1 099 217
2022-12-15 $62.40 $70.62 $62.29 $70.40 346 546
2022-12-14 $62.48 $63.19 $61.10 $61.80 91 495
2022-12-13 $64.10 $65.03 $61.95 $62.34 70 117
2022-12-12 $61.18 $62.86 $61.07 $62.61 78 950
2022-12-09 $62.78 $62.78 $60.63 $60.90 68 412
2022-12-08 $62.81 $63.36 $62.03 $63.08 81 686
2022-12-07 $63.25 $63.58 $62.27 $62.48 43 099
2022-12-06 $63.55 $63.55 $60.59 $63.43 88 105
2022-12-05 $66.89 $66.89 $63.37 $63.64 114 196
2022-12-02 $66.40 $67.95 $66.40 $67.22 62 722
2022-12-01 $66.99 $68.43 $65.80 $66.95 71 260
2022-11-30 $64.50 $66.93 $64.08 $66.40 128 752
2022-11-29 $64.19 $65.26 $63.33 $64.50 221 361
2022-11-28 $65.19 $65.50 $63.96 $64.06 73 357
2022-11-25 $65.12 $66.22 $64.91 $65.19 46 557
2022-11-23 $65.32 $66.47 $64.38 $65.02 48 019
2022-11-22 $65.81 $65.81 $64.31 $65.31 59 376
2022-11-21 $65.67 $67.34 $64.49 $65.35 42 015
2022-11-18 $68.46 $68.69 $65.58 $65.63 49 469
2022-11-17 $66.47 $69.14 $65.50 $67.87 136 462
2022-11-16 $66.83 $67.87 $66.70 $66.99 106 512
2022-11-15 $66.25 $68.24 $65.40 $67.42 71 144

Hot Stocks To Watch:

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT