and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Agilysys Stock Price (Quote) NASDAQ:AGYS
$49.97 ( 1.46% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.85 | $50.16 | Tuesday, 5th Jul 2022 AGYS stock ended at $49.97. This is 1.46% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.15% from a day low at $48.16 to a day high of $50.16. |
| 90 days | $31.49 | $50.16 | |
| 52 weeks | $31.49 | $59.60 |
Historical Agilysys prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $48.60 | $50.16 | $48.16 | $49.97 | 145 121 |
| 2022-07-01 | $48.03 | $49.36 | $47.81 | $49.25 | 152 782 |
| 2022-06-30 | $44.17 | $47.60 | $42.95 | $47.27 | 215 086 |
| 2022-06-29 | $43.23 | $44.99 | $42.85 | $44.72 | 146 565 |
| 2022-06-28 | $43.66 | $44.60 | $43.21 | $43.22 | 110 619 |
| 2022-06-27 | $43.65 | $44.01 | $42.67 | $43.73 | 55 063 |
| 2022-06-24 | $42.13 | $43.97 | $42.03 | $43.37 | 463 699 |
| 2022-06-23 | $41.10 | $42.10 | $40.74 | $41.98 | 88 852 |
| 2022-06-22 | $39.70 | $41.00 | $39.14 | $40.59 | 97 103 |
| 2022-06-21 | $40.65 | $41.00 | $39.47 | $39.91 | 83 866 |
| 2022-06-17 | $36.68 | $40.32 | $36.68 | $39.73 | 197 793 |
| 2022-06-16 | $38.64 | $38.83 | $35.85 | $36.56 | 113 676 |
| 2022-06-15 | $39.92 | $40.34 | $38.29 | $39.62 | 92 121 |
| 2022-06-14 | $37.89 | $39.51 | $37.44 | $39.12 | 102 393 |
| 2022-06-13 | $38.73 | $39.44 | $37.59 | $37.80 | 106 669 |
| 2022-06-10 | $41.11 | $41.42 | $40.08 | $40.19 | 62 463 |
| 2022-06-09 | $42.67 | $43.31 | $41.62 | $41.90 | 65 405 |
| 2022-06-08 | $43.18 | $43.51 | $42.72 | $43.06 | 58 134 |
| 2022-06-07 | $41.52 | $43.37 | $41.52 | $43.22 | 67 975 |
| 2022-06-06 | $41.59 | $42.15 | $41.03 | $41.75 | 76 746 |
| 2022-06-03 | $41.56 | $42.17 | $40.81 | $41.44 | 72 007 |
| 2022-06-02 | $40.97 | $42.76 | $40.97 | $42.00 | 61 705 |
| 2022-06-01 | $41.32 | $41.75 | $40.29 | $41.10 | 73 064 |
| 2022-05-31 | $41.15 | $41.26 | $39.93 | $40.87 | 193 071 |
| 2022-05-27 | $39.61 | $41.02 | $39.40 | $40.84 | 51 592 |
| 2022-05-26 | $38.25 | $39.33 | $37.51 | $39.21 | 75 821 |
| 2022-05-25 | $37.75 | $38.48 | $37.22 | $38.06 | 77 409 |
| 2022-05-24 | $38.64 | $38.69 | $36.74 | $37.89 | 106 026 |
| 2022-05-23 | $41.92 | $41.92 | $38.49 | $38.75 | 106 985 |
| 2022-05-20 | $41.96 | $42.34 | $39.72 | $41.49 | 86 420 |
| 2022-05-19 | $39.22 | $42.34 | $38.95 | $41.29 | 161 379 |
| 2022-05-18 | $40.00 | $42.78 | $38.62 | $39.60 | 442 488 |
| 2022-05-17 | $36.98 | $37.68 | $35.40 | $35.94 | 81 258 |
| 2022-05-16 | $35.65 | $37.33 | $35.26 | $36.04 | 89 674 |
| 2022-05-13 | $34.55 | $36.48 | $33.97 | $36.06 | 72 131 |
| 2022-05-12 | $32.23 | $34.28 | $31.51 | $34.28 | 84 758 |
| 2022-05-11 | $33.56 | $34.04 | $31.49 | $32.41 | 82 664 |
| 2022-05-10 | $34.12 | $34.23 | $32.37 | $33.56 | 60 757 |
| 2022-05-09 | $34.32 | $34.82 | $33.12 | $33.49 | 80 132 |
| 2022-05-06 | $36.34 | $36.34 | $34.04 | $34.61 | 66 300 |
| 2022-05-05 | $37.20 | $37.20 | $35.23 | $36.48 | 78 010 |
| 2022-05-04 | $37.72 | $37.99 | $36.12 | $37.83 | 42 239 |
| 2022-05-03 | $37.61 | $37.68 | $36.80 | $37.48 | 96 968 |
| 2022-05-02 | $36.66 | $38.26 | $36.26 | $37.69 | 74 972 |
| 2022-04-29 | $36.71 | $37.25 | $36.19 | $36.81 | 140 973 |
| 2022-04-28 | $36.08 | $37.10 | $35.50 | $36.95 | 50 482 |
| 2022-04-27 | $35.86 | $36.15 | $35.29 | $35.64 | 50 748 |
| 2022-04-26 | $36.69 | $36.69 | $35.67 | $36.12 | 61 935 |
| 2022-04-25 | $36.06 | $37.31 | $35.33 | $37.18 | 47 811 |
| 2022-04-22 | $36.93 | $37.77 | $36.31 | $36.54 | 60 500 |
Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, and Asia. It specializes in point-of-sale, property management, inventory and procurement, workforce management, and mobile and wireless solutions that are designed to streamline operations, improve efficiency, increasing guest recruitment and wallet share, and en... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
