GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Agilysys Stock Price (Quote) NASDAQ:AGYS

$56.07 ( -0.39% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $43.03 $59.36 Monday, 14th Jun 2021 AGYS stock ended at $56.07. This is 0.39% less than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 3.39% from a day low at $55.83 to a day high of $57.72.
90 days $43.03 $60.96
52 weeks $16.18 $64.09

Historical Agilysys prices

Date Open High Low Close Volume
2021-06-14 $56.47 $57.72 $55.83 $56.07 86 641
2021-06-11 $54.86 $56.31 $54.77 $56.29 135 839
2021-06-10 $55.30 $56.23 $54.52 $54.69 69 184
2021-06-09 $58.30 $59.36 $54.64 $55.03 98 085
2021-06-08 $57.60 $58.17 $56.43 $58.01 127 745
2021-06-07 $55.02 $56.93 $54.39 $56.83 112 092
2021-06-04 $53.64 $55.13 $52.90 $54.55 131 719
2021-06-03 $51.70 $53.64 $51.50 $53.25 137 277
2021-06-02 $52.22 $52.93 $51.11 $52.35 885 760
2021-06-01 $51.25 $52.41 $49.43 $52.21 176 531
2021-05-28 $52.08 $52.52 $50.24 $50.79 144 393
2021-05-27 $53.46 $53.46 $51.54 $52.23 184 784
2021-05-26 $50.74 $53.09 $50.73 $52.89 94 237
2021-05-25 $50.77 $51.82 $50.45 $50.61 75 713
2021-05-24 $49.52 $50.78 $49.08 $50.21 76 183
2021-05-21 $48.68 $49.29 $47.72 $49.02 74 320
2021-05-20 $46.95 $47.91 $46.08 $47.89 87 077
2021-05-19 $45.50 $47.41 $43.03 $47.06 137 784
2021-05-18 $47.96 $49.14 $47.25 $47.28 98 377
2021-05-17 $47.63 $47.85 $44.75 $47.18 66 836
2021-05-14 $46.77 $48.16 $46.42 $48.05 53 263
2021-05-13 $46.20 $47.27 $44.69 $46.00 73 301
2021-05-12 $47.58 $48.52 $45.36 $45.75 90 849
2021-05-11 $47.37 $49.01 $46.68 $48.34 104 315
2021-05-10 $52.10 $52.85 $49.32 $49.52 120 631
2021-05-07 $51.40 $52.70 $51.40 $52.15 76 486
2021-05-06 $50.33 $51.27 $49.30 $51.25 133 564
2021-05-05 $50.25 $50.75 $48.75 $50.11 64 928
2021-05-04 $50.19 $50.50 $48.25 $49.78 108 972
2021-05-03 $51.25 $52.11 $50.26 $50.67 93 746
2021-04-30 $50.60 $51.37 $50.06 $50.41 71 525
2021-04-29 $53.65 $53.65 $50.17 $51.32 99 224
2021-04-28 $52.34 $53.76 $51.45 $53.16 80 757
2021-04-27 $52.88 $53.76 $51.74 $52.38 94 108
2021-04-26 $51.64 $53.17 $51.60 $52.54 71 286
2021-04-23 $51.34 $52.39 $50.77 $50.99 156 831
2021-04-22 $50.13 $52.82 $49.55 $50.82 117 210
2021-04-21 $48.36 $51.22 $47.31 $50.52 151 482
2021-04-20 $48.66 $49.60 $47.69 $48.33 103 729
2021-04-19 $50.02 $50.44 $48.40 $49.25 96 722
2021-04-16 $50.00 $51.39 $49.25 $50.44 91 421
2021-04-15 $50.34 $50.34 $48.81 $49.80 64 819
2021-04-14 $49.35 $50.61 $48.98 $49.30 71 893
2021-04-13 $48.53 $50.21 $48.02 $49.30 103 001
2021-04-12 $50.37 $51.00 $48.00 $49.11 80 167
2021-04-09 $50.24 $50.89 $48.49 $50.42 91 950
2021-04-08 $49.30 $50.36 $48.44 $50.26 96 429
2021-04-07 $50.89 $51.04 $48.41 $48.67 71 811
2021-04-06 $50.50 $51.36 $50.07 $51.06 77 368
2021-04-05 $50.77 $51.18 $50.01 $50.48 104 620

About Agilysys

Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, and Asia. It specializes in point-of-sale, property management, inventory and procurement, workforce management, and mobile and wireless solutions that are designed to streamline operations, improve efficiency, increasing guest recruitment and wallet share, and en... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT