Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Agilysys Stock Price (Quote) NASDAQ:AGYS
$40.99 ( -2.05% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.72 | $45.53 | Friday, 14th Jan 2022 AGYS stock ended at $40.99. This is 2.05% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 5.92% from a day low at $39.72 to a day high of $42.07. |
| 90 days | $39.72 | $54.19 | |
| 52 weeks | $35.80 | $64.09 |
Historical Agilysys prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $41.34 | $42.07 | $39.72 | $40.99 | 62 788 |
| 2022-01-13 | $42.84 | $43.36 | $41.61 | $41.85 | 88 889 |
| 2022-01-12 | $42.97 | $43.76 | $42.34 | $42.50 | 83 687 |
| 2022-01-11 | $41.96 | $42.75 | $40.91 | $42.55 | 83 380 |
| 2022-01-10 | $42.99 | $43.46 | $41.03 | $41.97 | 113 802 |
| 2022-01-07 | $43.79 | $44.16 | $43.03 | $43.47 | 94 335 |
| 2022-01-06 | $43.02 | $44.60 | $42.67 | $44.03 | 92 400 |
| 2022-01-05 | $44.50 | $45.31 | $42.94 | $42.94 | 119 170 |
| 2022-01-04 | $44.28 | $44.95 | $43.30 | $44.70 | 80 132 |
| 2022-01-03 | $44.77 | $45.53 | $42.95 | $44.26 | 95 015 |
| 2021-12-31 | $44.31 | $45.01 | $43.28 | $44.46 | 126 691 |
| 2021-12-30 | $43.41 | $44.66 | $43.41 | $44.28 | 79 387 |
| 2021-12-29 | $44.01 | $44.16 | $42.56 | $43.56 | 69 570 |
| 2021-12-28 | $44.66 | $44.77 | $43.76 | $43.76 | 55 841 |
| 2021-12-27 | $44.54 | $45.07 | $44.20 | $44.60 | 75 571 |
| 2021-12-23 | $44.79 | $44.84 | $44.20 | $44.44 | 35 200 |
| 2021-12-22 | $44.40 | $45.19 | $44.10 | $44.61 | 51 204 |
| 2021-12-21 | $44.00 | $44.82 | $43.54 | $44.46 | 68 426 |
| 2021-12-20 | $41.11 | $43.46 | $40.51 | $43.30 | 128 119 |
| 2021-12-17 | $41.47 | $44.23 | $40.09 | $41.68 | 630 777 |
| 2021-12-16 | $44.97 | $44.97 | $40.81 | $41.48 | 123 927 |
| 2021-12-15 | $43.09 | $44.90 | $41.53 | $44.56 | 98 748 |
| 2021-12-14 | $43.39 | $44.32 | $42.01 | $43.23 | 67 057 |
| 2021-12-13 | $45.03 | $45.74 | $43.02 | $43.69 | 67 790 |
| 2021-12-10 | $46.38 | $47.14 | $45.16 | $45.41 | 58 650 |
| 2021-12-09 | $47.25 | $48.01 | $45.68 | $45.75 | 80 391 |
| 2021-12-08 | $47.52 | $48.40 | $45.80 | $47.79 | 39 768 |
| 2021-12-07 | $45.86 | $48.45 | $44.83 | $47.16 | 93 558 |
| 2021-12-06 | $42.81 | $45.77 | $41.47 | $45.21 | 119 471 |
| 2021-12-03 | $44.34 | $44.34 | $41.18 | $42.16 | 59 456 |
| 2021-12-02 | $42.90 | $44.43 | $42.20 | $44.12 | 110 290 |
| 2021-12-01 | $44.55 | $44.86 | $42.02 | $43.02 | 178 315 |
| 2021-11-30 | $43.31 | $43.99 | $42.63 | $43.55 | 137 551 |
| 2021-11-29 | $44.28 | $44.59 | $42.88 | $43.76 | 128 319 |
| 2021-11-26 | $43.48 | $43.68 | $41.88 | $43.51 | 54 712 |
| 2021-11-24 | $44.20 | $45.18 | $43.82 | $45.04 | 23 515 |
| 2021-11-23 | $43.87 | $45.07 | $43.30 | $44.59 | 77 092 |
| 2021-11-22 | $44.81 | $45.72 | $43.10 | $43.94 | 82 193 |
| 2021-11-19 | $43.80 | $44.88 | $43.80 | $44.55 | 79 213 |
| 2021-11-18 | $46.10 | $46.10 | $43.80 | $44.01 | 75 194 |
| 2021-11-17 | $47.84 | $48.86 | $45.42 | $45.44 | 65 737 |
| 2021-11-16 | $47.02 | $48.31 | $46.48 | $48.31 | 57 870 |
| 2021-11-15 | $48.05 | $48.05 | $47.00 | $47.53 | 65 991 |
| 2021-11-12 | $47.40 | $48.66 | $47.06 | $47.87 | 40 131 |
| 2021-11-11 | $49.83 | $50.21 | $47.24 | $47.40 | 110 304 |
| 2021-11-10 | $51.08 | $51.61 | $49.21 | $49.52 | 115 642 |
| 2021-11-09 | $50.81 | $51.67 | $50.48 | $51.50 | 58 280 |
| 2021-11-08 | $50.43 | $52.42 | $50.14 | $50.85 | 81 307 |
| 2021-11-05 | $48.08 | $50.61 | $48.08 | $49.82 | 68 917 |
| 2021-11-04 | $48.90 | $48.97 | $47.47 | $47.80 | 51 309 |
Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, and Asia. It specializes in point-of-sale, property management, inventory and procurement, workforce management, and mobile and wireless solutions that are designed to streamline operations, improve efficiency, increasing guest recruitment and wallet share, and en... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
