NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.81
+0.780 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.96 | $85.67 | Friday, 10th May 2024 AGYS stock ended at $81.81. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.68% from a day low at $80.62 to a day high of $81.97. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $10.41 | $10.79 | $10.40 | $10.72 | 41 125 |
| Nov 25, 2016 | $10.35 | $10.70 | $10.35 | $10.67 | 10 750 |
| Nov 23, 2016 | $10.73 | $10.96 | $10.43 | $10.61 | 31 432 |
| Nov 22, 2016 | $10.60 | $10.92 | $10.25 | $10.78 | 38 351 |
| Nov 21, 2016 | $10.60 | $10.72 | $10.17 | $10.56 | 74 043 |
| Nov 18, 2016 | $10.80 | $10.99 | $10.42 | $10.53 | 39 850 |
| Nov 17, 2016 | $10.73 | $10.99 | $10.64 | $10.74 | 27 165 |
| Nov 16, 2016 | $10.26 | $10.82 | $10.18 | $10.76 | 29 285 |
| Nov 15, 2016 | $10.75 | $10.75 | $9.68 | $10.29 | 46 300 |
| Nov 14, 2016 | $10.53 | $10.82 | $10.20 | $10.79 | 24 048 |
| Nov 11, 2016 | $10.46 | $10.80 | $10.04 | $10.49 | 68 225 |
| Nov 10, 2016 | $10.27 | $10.60 | $10.13 | $10.38 | 39 567 |
| Nov 09, 2016 | $9.52 | $10.44 | $9.52 | $10.44 | 44 571 |
| Nov 08, 2016 | $9.74 | $9.74 | $9.74 | $9.74 | 12 994 |
| Nov 07, 2016 | $9.58 | $9.58 | $9.58 | $9.58 | 42 700 |
| Nov 04, 2016 | $9.19 | $9.19 | $9.19 | $9.19 | 11 100 |
| Nov 03, 2016 | $9.13 | $9.13 | $9.13 | $9.13 | 13 200 |
| Nov 02, 2016 | $9.31 | $9.31 | $9.31 | $9.31 | 60 800 |
| Nov 01, 2016 | $9.52 | $9.52 | $9.52 | $9.52 | 21 400 |
| Oct 31, 2016 | $9.65 | $9.65 | $9.65 | $9.65 | 49 800 |
| Oct 28, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 12 300 |
| Oct 27, 2016 | $9.71 | $9.71 | $9.71 | $9.71 | 15 500 |
| Oct 26, 2016 | $9.71 | $9.71 | $9.71 | $9.71 | 31 200 |
| Oct 25, 2016 | $10.09 | $10.09 | $10.09 | $10.09 | 8 800 |
| Oct 24, 2016 | $10.18 | $10.18 | $10.18 | $10.18 | 20 200 |
