NASDAQ:AGYS
Agilysys Stock Price (Quote)
$82.93
+0.230 (+0.278%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.52 | $85.67 | Thursday, 2nd May 2024 AGYS stock ended at $82.93. This is 0.278% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.72% from a day low at $82.20 to a day high of $83.61. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $81.54 | $81.68 | $79.75 | $80.04 | 137 199 |
| Mar 28, 2023 | $81.90 | $83.73 | $80.47 | $81.44 | 138 609 |
| Mar 27, 2023 | $80.18 | $82.26 | $79.35 | $82.25 | 118 151 |
| Mar 24, 2023 | $78.97 | $80.89 | $78.63 | $79.56 | 99 481 |
| Mar 23, 2023 | $79.09 | $81.04 | $78.09 | $79.33 | 106 284 |
| Mar 22, 2023 | $78.39 | $79.83 | $77.53 | $78.53 | 126 647 |
| Mar 21, 2023 | $78.55 | $79.61 | $78.05 | $78.58 | 106 245 |
| Mar 20, 2023 | $77.28 | $78.24 | $76.89 | $77.30 | 92 873 |
| Mar 17, 2023 | $78.96 | $79.50 | $76.55 | $76.66 | 311 843 |
| Mar 16, 2023 | $77.26 | $80.58 | $77.26 | $79.31 | 138 255 |
| Mar 15, 2023 | $80.30 | $80.30 | $76.80 | $78.02 | 121 348 |
| Mar 14, 2023 | $78.92 | $82.04 | $78.40 | $81.27 | 150 961 |
| Mar 13, 2023 | $78.51 | $79.50 | $76.44 | $77.55 | 122 610 |
| Mar 10, 2023 | $82.52 | $82.92 | $79.22 | $79.58 | 135 438 |
| Mar 09, 2023 | $83.30 | $84.15 | $82.27 | $82.49 | 172 214 |
| Mar 08, 2023 | $87.00 | $87.06 | $81.88 | $82.87 | 188 421 |
| Mar 07, 2023 | $83.97 | $88.16 | $82.17 | $87.33 | 270 723 |
| Mar 06, 2023 | $86.59 | $87.86 | $83.37 | $84.11 | 236 753 |
| Mar 03, 2023 | $82.59 | $86.99 | $82.25 | $86.94 | 230 915 |
| Mar 02, 2023 | $80.71 | $83.84 | $79.54 | $82.67 | 176 381 |
| Mar 01, 2023 | $79.91 | $81.26 | $79.19 | $80.73 | 119 542 |
| Feb 28, 2023 | $79.47 | $81.55 | $79.15 | $79.91 | 230 213 |
| Feb 27, 2023 | $80.17 | $81.52 | $78.94 | $79.45 | 148 200 |
| Feb 24, 2023 | $79.79 | $80.30 | $78.53 | $79.91 | 101 927 |
| Feb 23, 2023 | $80.68 | $81.84 | $79.79 | $80.46 | 114 735 |
