NASDAQ:AGYS
Agilysys Stock Price (Quote)
$82.70
-0.350 (-0.421%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.52 | $85.67 | Wednesday, 1st May 2024 AGYS stock ended at $82.70. This is 0.421% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.82% from a day low at $81.65 to a day high of $83.95. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $76.23 | $78.48 | $75.74 | $77.05 | 100 129 |
| May 02, 2023 | $78.90 | $78.90 | $75.24 | $75.77 | 140 734 |
| May 01, 2023 | $78.00 | $80.74 | $78.00 | $78.92 | 121 689 |
| Apr 28, 2023 | $78.08 | $79.15 | $77.06 | $78.04 | 142 024 |
| Apr 27, 2023 | $77.35 | $78.88 | $77.10 | $78.24 | 88 916 |
| Apr 26, 2023 | $79.78 | $80.64 | $77.11 | $77.63 | 118 491 |
| Apr 25, 2023 | $82.27 | $82.74 | $79.40 | $79.61 | 129 505 |
| Apr 24, 2023 | $84.50 | $85.48 | $82.77 | $83.40 | 91 436 |
| Apr 21, 2023 | $85.21 | $85.24 | $83.26 | $84.71 | 87 325 |
| Apr 20, 2023 | $83.16 | $86.50 | $82.90 | $85.31 | 124 868 |
| Apr 19, 2023 | $84.21 | $84.45 | $81.03 | $82.68 | 107 787 |
| Apr 18, 2023 | $86.00 | $87.00 | $84.36 | $84.41 | 101 984 |
| Apr 17, 2023 | $83.84 | $86.55 | $83.20 | $85.53 | 191 141 |
| Apr 14, 2023 | $82.91 | $84.00 | $82.40 | $83.79 | 82 392 |
| Apr 13, 2023 | $82.11 | $83.66 | $82.11 | $83.16 | 81 878 |
| Apr 12, 2023 | $83.36 | $84.11 | $81.82 | $81.91 | 79 406 |
| Apr 11, 2023 | $82.52 | $84.08 | $82.52 | $82.93 | 77 543 |
| Apr 10, 2023 | $80.50 | $82.89 | $80.00 | $82.57 | 95 347 |
| Apr 06, 2023 | $80.93 | $83.35 | $79.59 | $80.97 | 75 335 |
| Apr 05, 2023 | $82.98 | $83.10 | $79.67 | $81.16 | 75 952 |
| Apr 04, 2023 | $84.38 | $84.88 | $81.96 | $83.35 | 120 584 |
| Apr 03, 2023 | $82.38 | $84.59 | $80.94 | $84.36 | 149 478 |
| Mar 31, 2023 | $80.00 | $82.71 | $79.61 | $82.51 | 221 137 |
| Mar 30, 2023 | $80.24 | $80.71 | $79.53 | $79.61 | 79 107 |
| Mar 29, 2023 | $81.54 | $81.68 | $79.75 | $80.04 | 137 199 |
