NASDAQ:AHGP
Delisted
Alliance Holdings GP Fund Price (Quote)
$28.37
+0 (+0%)
At Close: Jun 06, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $28.62 | Wednesday, 6th Jun 2018 AHGP stock ended at $28.37. During the day the stock fluctuated 0% from a day low at $28.37 to a day high of $28.37. |
| 90 days | $22.56 | $28.62 | |
| 52 weeks | $22.56 | $31.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2018 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| Jun 05, 2018 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| Jun 04, 2018 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| Jun 01, 2018 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| May 31, 2018 | $28.53 | $28.62 | $28.25 | $28.37 | 72 000 |
| May 30, 2018 | $28.25 | $28.49 | $27.92 | $28.40 | 183 524 |
| May 29, 2018 | $27.93 | $28.19 | $27.43 | $28.02 | 111 403 |
| May 25, 2018 | $26.51 | $28.24 | $26.47 | $28.07 | 427 829 |
| May 24, 2018 | $27.10 | $27.20 | $26.49 | $26.49 | 106 254 |
| May 23, 2018 | $26.65 | $27.30 | $26.45 | $27.25 | 176 300 |
| May 22, 2018 | $26.34 | $26.62 | $26.22 | $26.50 | 179 400 |
| May 21, 2018 | $26.17 | $26.33 | $26.00 | $26.24 | 93 000 |
| May 18, 2018 | $26.38 | $26.38 | $25.91 | $26.21 | 64 107 |
| May 17, 2018 | $25.95 | $26.22 | $25.89 | $26.14 | 88 870 |
| May 16, 2018 | $25.63 | $25.96 | $25.54 | $25.89 | 50 000 |
| May 15, 2018 | $25.95 | $25.95 | $25.28 | $25.63 | 102 500 |
| May 14, 2018 | $26.04 | $26.20 | $25.93 | $25.95 | 66 488 |
| May 11, 2018 | $25.92 | $26.44 | $25.89 | $26.00 | 88 349 |
| May 10, 2018 | $26.09 | $26.17 | $25.53 | $26.00 | 106 504 |
| May 09, 2018 | $26.78 | $26.98 | $26.45 | $26.57 | 150 144 |
| May 08, 2018 | $26.65 | $26.80 | $26.21 | $26.58 | 70 000 |
| May 07, 2018 | $25.80 | $26.65 | $25.73 | $26.63 | 182 203 |
| May 04, 2018 | $25.44 | $25.87 | $25.31 | $25.76 | 108 900 |
| May 03, 2018 | $25.00 | $25.69 | $25.00 | $25.47 | 77 700 |
| May 02, 2018 | $25.39 | $25.57 | $24.70 | $24.97 | 117 200 |
