CRYPTO:AHTUSD

Ahatoken Usd Stock Price (Quote)

etoro logo Buy AHTUSD
*Your capital is at risk
$0.0009
-0.00005978 (-5.93%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0009 $0.0015 Tuesday, 23rd Jun 2026 AHTUSD stock ended at $0.0009. This is 5.93% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 27.18% from a day low at $0.0009 to a day high of $0.0012.
90 days $0.0009 $0.0029
52 weeks $0.0009 $0.0045

Historical AhaToken USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0010 $0.0012 $0.0009 $0.0009 4 116 026
Jun 22, 2026 $0.0010 $0.0010 $0.0010 $0.0010 104 680
Jun 21, 2026 $0.0010 $0.0010 $0.0010 $0.0010 33 628
Jun 20, 2026 $0.0010 $0.0010 $0.0010 $0.0010 142 831
Jun 19, 2026 $0.0010 $0.0010 $0.0010 $0.0010 33 646
Jun 18, 2026 $0.0010 $0.0010 $0.0010 $0.0010 78 392
Jun 17, 2026 $0.0011 $0.0011 $0.0011 $0.0011 46 513
Jun 16, 2026 $0.0011 $0.0011 $0.0011 $0.0011 36 577
Jun 15, 2026 $0.0011 $0.0011 $0.0011 $0.0011 64 606
Jun 14, 2026 $0.0011 $0.0011 $0.0011 $0.0011 35 077
Jun 13, 2026 $0.0011 $0.0011 $0.0011 $0.0011 86 894
Jun 12, 2026 $0.0011 $0.0011 $0.0011 $0.0011 414 903
Jun 11, 2026 $0.0010 $0.0011 $0.0010 $0.0011 60 922
Jun 10, 2026 $0.0010 $0.0011 $0.0010 $0.0010 145 857
Jun 09, 2026 $0.0011 $0.0011 $0.0010 $0.0011 54 653
Jun 08, 2026 $0.0011 $0.0011 $0.0010 $0.0011 64 457
Jun 07, 2026 $0.0010 $0.0011 $0.0010 $0.0011 50 540
Jun 06, 2026 $0.0010 $0.0011 $0.0010 $0.0011 101 377
Jun 05, 2026 $0.0012 $0.0012 $0.0010 $0.0010 142 209
Jun 04, 2026 $0.0012 $0.0012 $0.0011 $0.0011 117 230
Jun 03, 2026 $0.0013 $0.0013 $0.0012 $0.0012 114 445
Jun 02, 2026 $0.0013 $0.0013 $0.0012 $0.0012 200 747
Jun 01, 2026 $0.0014 $0.0014 $0.0013 $0.0013 288 062
May 31, 2026 $0.0014 $0.0014 $0.0014 $0.0014 67 607
May 30, 2026 $0.0014 $0.0014 $0.0014 $0.0014 53 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AHTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE