CRYPTO:AIDOGEUSD

Arbdoge Ai Usd Stock Price (Quote)

etoro logo Buy AIDOGEUSD
*Your capital is at risk
$0.0000000000128
+0.0000000000006 (+4.83%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.00000000001031 $0.00000000002178 Wednesday, 3rd Jun 2026 AIDOGEUSD stock ended at $0.0000000000128. This is 4.83% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.62% from a day low at $0.0000000000121 to a day high of $0.0000000000131.
90 days $0.00000000000934 $0.00000000002178
52 weeks $0.00000000000891 $0.00000000015459

Historical ArbDoge AI USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.00000000001246 $0.0000000000131 $0.0000000000121 $0.0000000000128 516 252
Jun 02, 2026 $0.00000000001305 $0.0000000000131 $0.0000000000122 $0.0000000000122 433 586
Jun 01, 2026 $0.00000000001354 $0.0000000000140 $0.0000000000127 $0.0000000000130 485 940
May 31, 2026 $0.00000000001304 $0.0000000000140 $0.0000000000129 $0.0000000000134 511 064
May 30, 2026 $0.00000000001301 $0.0000000000134 $0.0000000000125 $0.0000000000131 489 333
May 29, 2026 $0.00000000001259 $0.0000000000139 $0.0000000000124 $0.0000000000129 479 403
May 28, 2026 $0.00000000001313 $0.0000000000134 $0.0000000000122 $0.0000000000125 438 140
May 27, 2026 $0.00000000001345 $0.0000000000135 $0.0000000000125 $0.0000000000131 519 576
May 26, 2026 $0.00000000001448 $0.0000000000146 $0.0000000000133 $0.0000000000134 500 209
May 25, 2026 $0.00000000001488 $0.0000000000166 $0.0000000000141 $0.0000000000146 557 047
May 24, 2026 $0.0000000000124 $0.0000000000171 $0.0000000000122 $0.0000000000153 737 386
May 23, 2026 $0.00000000001274 $0.0000000000128 $0.0000000000119 $0.0000000000125 441 626
May 22, 2026 $0.0000000000127 $0.000000000014 $0.0000000000123 $0.0000000000127 476 563
May 21, 2026 $0.00000000001285 $0.00000000001291 $0.0000000000125 $0.000000000013 520 499
May 20, 2026 $0.00000000001372 $0.0000000000138 $0.0000000000133 $0.0000000000133 550 420
May 19, 2026 $0.00000000001340 $0.00000000001353 $0.0000000000130 $0.0000000000135 525 952
May 18, 2026 $0.00000000001414 $0.00000000001434 $0.0000000000141 $0.0000000000142 551 802
May 17, 2026 $0.00000000001551 $0.00000000001553 $0.0000000000148 $0.0000000000148 539 692
May 16, 2026 $0.00000000001509 $0.00000000001702 $0.00000000001447 $0.0000000000149 656 404
May 15, 2026 $0.00000000001628 $0.00000000001741 $0.00000000001434 $0.0000000000149 740 522
May 14, 2026 $0.00000000001510 $0.00000000001719 $0.00000000001402 $0.0000000000160 697 582
May 13, 2026 $0.00000000001745 $0.00000000001811 $0.00000000001449 $0.0000000000155 798 069
May 12, 2026 $0.00000000001853 $0.00000000002178 $0.00000000001614 $0.0000000000180 1 353 404
May 11, 2026 $0.00000000001853 $0.00000000001853 $0.00000000001651 $0.00000000001651 1 384 412
May 10, 2026 $0.00000000001190 $0.0000000000120 $0.0000000000116 $0.0000000000118 557 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIDOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AIDOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIDOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE