NYSE:AIG
American International Group Inc Stock Price (Quote)
$80.11
+0.230 (+0.288%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $80.83 | Friday, 10th May 2024 AIG stock ended at $80.11. This is 0.288% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $80.00 to a day high of $80.83. |
| 90 days | $68.05 | $80.83 | |
| 52 weeks | $51.86 | $80.83 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $53.71 | $53.71 | $53.71 | $53.71 | 9 702 400 |
| Mar 17, 2016 | $53.18 | $53.18 | $53.18 | $53.18 | 5 760 700 |
| Mar 16, 2016 | $52.91 | $52.91 | $52.91 | $52.91 | 6 420 900 |
| Mar 15, 2016 | $53.02 | $53.02 | $53.02 | $53.02 | 6 866 000 |
| Mar 14, 2016 | $52.87 | $52.87 | $52.87 | $52.87 | 6 447 500 |
| Mar 11, 2016 | $52.89 | $52.89 | $52.89 | $52.89 | 7 275 300 |
| Mar 10, 2016 | $51.54 | $51.54 | $51.54 | $51.54 | 5 359 700 |
| Mar 09, 2016 | $51.27 | $51.27 | $51.27 | $51.27 | 5 944 300 |
| Mar 08, 2016 | $51.61 | $51.61 | $51.61 | $51.61 | 8 138 700 |
| Mar 07, 2016 | $52.33 | $52.33 | $52.33 | $52.33 | 7 662 100 |
| Mar 04, 2016 | $51.98 | $51.98 | $51.98 | $51.98 | 21 713 700 |
| Mar 03, 2016 | $51.95 | $51.95 | $51.95 | $51.95 | 9 462 300 |
| Mar 02, 2016 | $51.51 | $51.51 | $51.51 | $51.51 | 7 627 200 |
| Mar 01, 2016 | $51.56 | $51.56 | $51.56 | $51.56 | 11 592 200 |
| Feb 29, 2016 | $49.89 | $49.89 | $49.89 | $49.89 | 11 746 500 |
| Feb 26, 2016 | $50.77 | $50.77 | $50.77 | $50.77 | 8 815 800 |
| Feb 25, 2016 | $51.05 | $51.05 | $51.05 | $51.05 | 8 151 200 |
| Feb 24, 2016 | $50.60 | $50.60 | $50.60 | $50.60 | 7 576 700 |
| Feb 23, 2016 | $50.74 | $50.74 | $50.74 | $50.74 | 6 899 700 |
| Feb 22, 2016 | $51.78 | $51.78 | $51.78 | $51.78 | 7 219 900 |
| Feb 19, 2016 | $51.21 | $51.21 | $51.21 | $51.21 | 9 108 000 |
| Feb 18, 2016 | $51.60 | $51.60 | $51.60 | $51.60 | 8 637 600 |
| Feb 17, 2016 | $52.34 | $52.34 | $52.34 | $52.34 | 9 892 300 |
| Feb 16, 2016 | $51.74 | $51.74 | $51.74 | $51.74 | 13 233 000 |
| Feb 12, 2016 | $52.67 | $52.67 | $52.67 | $52.67 | 17 512 800 |
