NYSE:AIG
American International Group Inc Stock Price (Quote)
$74.53
-0.1000 (-0.134%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $78.95 | Friday, 26th Apr 2024 AIG stock ended at $74.53. This is 0.134% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $74.24 to a day high of $75.03. |
| 90 days | $67.54 | $78.95 | |
| 52 weeks | $48.95 | $78.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $74.43 | $75.03 | $74.24 | $74.53 | 3 891 430 |
| Apr 25, 2024 | $74.68 | $75.04 | $74.19 | $74.63 | 2 924 269 |
| Apr 24, 2024 | $74.44 | $75.14 | $74.39 | $74.97 | 2 311 268 |
| Apr 23, 2024 | $75.04 | $75.64 | $74.68 | $74.93 | 2 919 034 |
| Apr 22, 2024 | $74.66 | $75.38 | $74.13 | $74.96 | 2 655 350 |
| Apr 19, 2024 | $73.43 | $74.59 | $72.91 | $74.23 | 2 777 485 |
| Apr 18, 2024 | $73.17 | $73.60 | $72.77 | $72.99 | 3 082 160 |
| Apr 17, 2024 | $72.64 | $73.55 | $71.51 | $72.58 | 6 106 104 |
| Apr 16, 2024 | $73.50 | $74.56 | $72.60 | $73.81 | 3 939 352 |
| Apr 15, 2024 | $74.56 | $74.84 | $72.98 | $73.05 | 2 942 172 |
| Apr 12, 2024 | $74.00 | $74.65 | $73.19 | $73.68 | 2 921 708 |
| Apr 11, 2024 | $74.85 | $74.86 | $73.60 | $74.17 | 3 720 343 |
| Apr 10, 2024 | $75.09 | $75.68 | $74.33 | $75.32 | 4 485 812 |
| Apr 09, 2024 | $78.09 | $78.11 | $75.19 | $75.52 | 3 793 887 |
| Apr 08, 2024 | $77.85 | $78.24 | $77.51 | $77.85 | 2 177 358 |
| Apr 05, 2024 | $76.93 | $77.86 | $76.69 | $77.71 | 2 966 174 |
| Apr 04, 2024 | $78.27 | $78.91 | $76.42 | $76.62 | 2 881 110 |
| Apr 03, 2024 | $78.18 | $78.95 | $77.57 | $77.80 | 2 793 954 |
| Apr 02, 2024 | $77.61 | $78.29 | $77.37 | $78.02 | 3 307 186 |
| Apr 01, 2024 | $78.00 | $78.30 | $77.31 | $77.64 | 2 329 255 |
| Mar 28, 2024 | $78.51 | $78.69 | $78.14 | $78.17 | 2 445 020 |
| Mar 27, 2024 | $77.71 | $78.39 | $77.33 | $78.34 | 3 264 816 |
| Mar 26, 2024 | $76.71 | $77.42 | $76.53 | $77.39 | 2 604 178 |
| Mar 25, 2024 | $76.49 | $77.11 | $76.36 | $76.59 | 3 285 448 |
| Mar 22, 2024 | $77.44 | $77.63 | $76.24 | $76.38 | 2 782 580 |
