NYSE:AIG
American International Group Inc Stock Price (Quote)
$80.11
+0.230 (+0.288%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $80.83 | Friday, 10th May 2024 AIG stock ended at $80.11. This is 0.288% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $80.00 to a day high of $80.83. |
| 90 days | $68.05 | $80.83 | |
| 52 weeks | $51.86 | $80.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $50.21 | $50.21 | $50.21 | $50.21 | 18 848 100 |
| Feb 10, 2016 | $52.12 | $52.12 | $52.12 | $52.12 | 10 241 200 |
| Feb 09, 2016 | $51.93 | $51.93 | $51.93 | $51.93 | 11 267 500 |
| Feb 08, 2016 | $51.98 | $51.98 | $51.98 | $51.98 | 15 839 600 |
| Feb 05, 2016 | $53.04 | $53.04 | $53.04 | $53.04 | 13 321 500 |
| Feb 04, 2016 | $53.69 | $53.69 | $53.69 | $53.69 | 12 286 900 |
| Feb 03, 2016 | $53.97 | $53.97 | $53.97 | $53.97 | 17 506 100 |
| Feb 02, 2016 | $54.99 | $54.99 | $54.99 | $54.99 | 12 799 600 |
| Feb 01, 2016 | $55.94 | $55.94 | $55.94 | $55.94 | 12 280 800 |
| Jan 29, 2016 | $56.13 | $56.13 | $56.13 | $56.13 | 10 818 700 |
| Jan 28, 2016 | $54.37 | $54.37 | $54.37 | $54.37 | 12 172 600 |
| Jan 27, 2016 | $54.20 | $54.20 | $54.20 | $54.20 | 15 174 500 |
| Jan 26, 2016 | $55.56 | $55.56 | $55.56 | $55.56 | 11 816 800 |
| Jan 25, 2016 | $55.02 | $55.02 | $55.02 | $55.02 | 10 235 200 |
| Jan 22, 2016 | $56.00 | $56.00 | $56.00 | $56.00 | 9 544 500 |
| Jan 21, 2016 | $54.97 | $54.97 | $54.97 | $54.97 | 8 286 400 |
| Jan 20, 2016 | $54.71 | $54.71 | $54.71 | $54.71 | 16 217 200 |
| Jan 19, 2016 | $55.81 | $55.81 | $55.81 | $55.81 | 10 187 800 |
| Jan 15, 2016 | $55.74 | $55.74 | $55.74 | $55.74 | 11 694 000 |
| Jan 14, 2016 | $56.95 | $56.95 | $56.95 | $56.95 | 9 118 500 |
| Jan 13, 2016 | $56.32 | $56.32 | $56.32 | $56.32 | 12 610 000 |
| Jan 12, 2016 | $57.60 | $57.60 | $57.60 | $57.60 | 8 550 000 |
| Jan 11, 2016 | $57.33 | $57.33 | $57.33 | $57.33 | 9 637 600 |
| Jan 08, 2016 | $57.09 | $57.09 | $57.09 | $57.09 | 8 282 700 |
| Jan 07, 2016 | $57.96 | $57.96 | $57.96 | $57.96 | 8 951 400 |
